| INTUIT INC. DL-,01 | 239.95 / +0.15% |
| Date/Time | 11/18 / 08:01 |
| Chg. / Chg.(%) | 0.35 / +0.15% |
| Bid | 240.50 / 100 |
| Ask | 241.65 / 100 |
| Open | 239.95 |
| Previous Close | 239.60 |
| High | 239.95 |
| Low | 239.95 |
| Volume [EUR] | 0.00 |
| Volume [Units] | 0 |
| Price fixings | 1 |
| ISIN | US4612021034 |
| Security | ITU |
| Exchange | Hamburg |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 241.500 |  |
27 |
| Xetra | 242.00 | |
24 |
| London Inter.. | 266.05 | |
20 |
| Vienna Globa.. | 241.00 | |
0 |
| Frankfurt | 239.9500 | |
0 |
| Berlin | 239.90 | |
0 |
| München | 239.95 | |
0 |
| Hamburg | 239.95 | |
0 |
| Düsseldorf | 240.50 | |
0 |
| Lang & Schwa.. | 240.100 | |
|
| Stuttgart | 240.400 | |
|
| gettex | 239.800 | |
|
| NASDAQ | 266.0500 | |
1,484,322 |
| Cboe US | 266.16 | 101,753 | |
| IEX | 266.11 | |
76,952 |
News
- Mitek Reports Record Fiscal Year 2019 with 33% Revenue Growth and 57% Increase in Non-GAAP Net Income
11/07/2019 / 22:05 - GlobeNewswire - Segment Named Among The Fastest Growing Companies in North America on Deloitte’s 2019 Technology Fast 500™ For Second Consecutive Year
11/07/2019 / 21:30 - GlobeNewswire - Algolia Ranked Number 125 Fastest Growing Company in North America on Deloitte’s 2019 Technology Fast 500™
11/07/2019 / 18:27 - GlobeNewswire - Pagantis Chooses TigerGraph to Deliver Faster Consumer Finance Services
10/21/2019 / 15:00 - GlobeNewswire - Algolia Raises $110 Million in Funding
10/15/2019 / 13:00 - GlobeNewswire
Real-time