ASML Holding NV | 273.8400 / +1.51% |
Date/Time | 12/05 / 22:00 |
Chg. / Chg.(%) | 4.0800 / +1.51% |
Bid | 271.0100 / 100 |
Ask | 280.0000 / 100 |
Open | 272.8100 |
Previous Close | 269.7600 |
High | 275.1800 |
Low | 271.4000 |
Volume [USD] | 117,106,706.4110 |
Volume [Units] | 639,258 |
Price fixings | 3267 |
ISIN | USN070592100 |
Security | ASML |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 273.8400 | ![]() |
639,258 |
Cboe US | 273.84 | ![]() |
49,181 |
IEX | 273.94 | ![]() |
32,506 |
TradeGate | 246.00 | ![]() |
176 |
München | 246.00 | ![]() |
0 |
Düsseldorf | 244.00 | ![]() |
0 |
Frankfurt | 244.0000 | ![]() |
0 |
Berlin | 242.00 | ![]() |
0 |
Stuttgart | 246.000 | ![]() |
0 |
Lang & Schwa.. | 244.00 | ![]() |
|
gettex | 246.000 | ![]() |
|
London Inter.. | 264.90 | 7,000 | |
Xetra | 236.00 | 43 |
News
- ASML reports transactions under its current share buyback program
12/02/2019 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
11/18/2019 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
11/11/2019 / 14:00 - GlobeNewswire - ASML delays delivery to China as favor to US - report
11/06/2019 / 11:39 - TeleTrader - ASML reports transactions under its current share buyback program
11/04/2019 / 14:00 - GlobeNewswire