Comcast Corp | 48.6900 / -1.80% |
Date/Time | 01/15 / 22:00 |
Chg. / Chg.(%) | -0.8900 / -1.80% |
Bid | 48.6100 / 100 |
Ask | 48.7500 / 1100 |
Open | 49.2100 |
Previous Close | 49.5800 |
High | 49.2600 |
Low | 48.1500 |
Volume [USD] | 1,059,421,714.2056 |
Volume [Units] | 24,351,516 |
Price fixings | 82390 |
ISIN | US20030N1019 |
Security | CMCSA |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 48.6900 | ![]() |
24,351,516 |
Cboe US | 48.68 | ![]() |
1,711,636 |
IEX | 48.72 | ![]() |
624,165 |
TradeGate | 40.200 | ![]() |
495 |
Frankfurt | 40.1400 | ![]() |
440 |
London Inter.. | 48.57 | ![]() |
225 |
München | 41.110 | ![]() |
99 |
Stuttgart | 40.410 | ![]() |
87 |
gettex | 40.550 | ![]() |
36 |
Hamburg | 40.720 | ![]() |
0 |
Xetra | 40.260 | ![]() |
0 |
Hannover | 40.720 | ![]() |
0 |
Düsseldorf | 40.370 | ![]() |
0 |
Berlin | 40.610 | ![]() |
0 |
Vienna Globa.. | 40.17 | ![]() |
0 |
Lang & Schwa.. | 40.235 | ![]() |
|
Mexico | 1,001.00 | ![]() |
1,111 |
News
- CORRECTING and REPLACING -- GitLab and IBM to Support Acceleration of Customers’ DevOps Automation
01/14/2021 / 19:37 - GlobeNewswire - Cybercrime Support Network Strengthens Partnership with the Cybersecurity and Infrastructure Security Agency (CISA)
01/14/2021 / 12:00 - GlobeNewswire - Kartoon Channel! Celebrates “Warren Buffett’s Secret Millionaires Club Weekend” With Exclusive Event of Genius Brands International Movie, “A Midwestern Yankee in King Arthur’s Court,” Starring an Animated Warren Buffett
01/13/2021 / 15:15 - GlobeNewswire - Microsoft, Google donors to Biden Inaugural Committee
01/10/2021 / 08:02 - TeleTrader - Sky CEO Jeremy Darroch steps down
01/06/2021 / 14:54 - TeleTrader