Comcast Corp | 53.5700 / -1.40% |
Date/Time | 04/09 / 22:00 |
Chg. / Chg.(%) | -0.7600 / -1.40% |
Bid | 53.3500 / 400 |
Ask | 53.9500 / 300 |
Open | 53.8000 |
Previous Close | 54.3300 |
High | 53.8800 |
Low | 52.4550 |
Volume [USD] | 845,194,725.2141 |
Volume [Units] | 18,205,887 |
Price fixings | 75428 |
ISIN | US20030N1019 |
Security | CMCSA |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 44.695 | ![]() |
|
NASDAQ | 53.5700 | ![]() |
18,205,887 |
Cboe US | 53.55 | ![]() |
1,603,597 |
IEX | 53.56 | ![]() |
569,322 |
Mexico | 1,072.17 | ![]() |
11,565 |
London Inter.. | 53.00 | ![]() |
3,026 |
Moscow | 4,143.00 | 1,179 | |
TradeGate | 44.925 | ![]() |
436 |
Xetra | 44.625 | ![]() |
75 |
Stuttgart | 44.945 | ![]() |
72 |
Frankfurt | 44.2850 | ![]() |
70 |
gettex | 44.875 | ![]() |
6 |
Hamburg | 45.600 | ![]() |
0 |
Hannover | 45.600 | ![]() |
0 |
Düsseldorf | 44.630 | ![]() |
0 |
Berlin | 45.525 | ![]() |
0 |
München | 45.855 | ![]() |
0 |
Vienna Globa.. | 44.55 | ![]() |
0 |
News
- Gaia Announces Season Three Worldwide Premiere of Initiation, Unveiling the Mystery of Atlantis
04/07/2021 / 16:54 - GlobeNewswire - Ahana Welcomes Satish Ramakrishnan as VP, Engineering to Senior Management Team
04/07/2021 / 14:00 - GlobeNewswire - Best Buy, Staples, Barnes & Noble, B&H, Micro Center, and Newegg To Feature Value-Packed DOCSIS 3.1 Motorola Products Nationwide
03/29/2021 / 13:30 - GlobeNewswire - The Apache® Software Foundation Celebrates 22 Years of Open Source Innovation "The Apache Way"
03/24/2021 / 14:00 - GlobeNewswire - GMSI Hires Industry Veteran Michael Schaefer as Executive Vice President
03/23/2021 / 14:00 - GlobeNewswire