| Comcast Corp | 44.0400 / +1.22% |
| Date/Time | 12/05 / 22:15 |
| Chg. / Chg.(%) | 0.5300 / +1.22% |
| Bid | 44.1100 / 1100 |
| Ask | 44.1700 / 100 |
| Open | 43.4800 |
| Previous Close | 43.5100 |
| High | 44.0900 |
| Low | 43.2600 |
| Volume [USD] | 749,997,512.3116 |
| Volume [Units] | 22,486,284 |
| Price fixings | 58151 |
| ISIN | US20030N1019 |
| Security | CMCSA |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 44.0400 |  |
22,486,284 |
| Cboe US | 44.06 | |
1,608,873 |
| IEX | 44.05 | |
653,563 |
| TradeGate | 39.740 | |
527 |
| London Inter.. | 43.58 |  |
452 |
| Stuttgart | 39.410 | |
55 |
| Xetra | 39.200 | |
15 |
| München | 39.075 | |
1 |
| Hamburg | 39.210 | |
0 |
| Düsseldorf | 39.085 | |
0 |
| Frankfurt | 39.0950 | |
0 |
| Berlin | 39.205 | |
0 |
| Vienna Globa.. | 39.24 | |
0 |
| Lang & Schwa.. | 39.480 | |
|
| gettex | 39.620 | |
|
| Mexico | 850.20 | |
788 |
| SIX Swiss Ex.. | 41.860 |
News
- Sky to create 2,000 jobs with new UK studio
12/03/2019 / 13:02 - TeleTrader - Cybercrime Support Network Awarded $1 Million Cooperative Agreement from the U.S. Department of Homeland Security to Create a Uniform Cybercrime Reporting Structure
11/21/2019 / 14:51 - GlobeNewswire - MEF Names MEF 2019 Award Winners
11/20/2019 / 22:20 - GlobeNewswire - SheerID Raises $64 Million to Accelerate Growth in Identity Marketing
11/13/2019 / 15:00 - GlobeNewswire - Sensata CEO Martha Sullivan, Flywire CEO Mike Massaro, Everbridge, and Akamai Take Top Honors at 22nd Annual Mass Technology Leadership Awards
11/07/2019 / 03:00 - GlobeNewswire
Real-time