Costco Wholesale Corp | 293.1000 / -1.15% |
Date/Time | 12/05 / 22:00 |
Chg. / Chg.(%) | -3.4200 / -1.15% |
Bid | 293.1000 / 500 |
Ask | 293.4700 / 600 |
Open | 297.1300 |
Previous Close | 296.5200 |
High | 297.1300 |
Low | 292.5000 |
Volume [USD] | 361,327,520.7837 |
Volume [Units] | 1,941,250 |
Price fixings | 7132 |
ISIN | US22160K1051 |
Security | COST |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 293.1000 | ![]() |
1,941,250 |
London Inter.. | 292.95 | ![]() |
240,468 |
Cboe US | 293.12 | ![]() |
151,655 |
IEX | 293.17 | ![]() |
29,328 |
TradeGate | 263.750 | ![]() |
186 |
Mexico | 5,705.00 | ![]() |
145 |
München | 264.70 | ![]() |
1 |
Xetra | 264.75 | ![]() |
0 |
Frankfurt | 266.6500 | ![]() |
0 |
Berlin | 264.50 | ![]() |
0 |
Düsseldorf | 264.55 | ![]() |
0 |
Hamburg | 266.65 | ![]() |
0 |
Stuttgart | 263.450 | ![]() |
0 |
Vienna Globa.. | 264.85 | ![]() |
0 |
Lang & Schwa.. | 262.850 | ![]() |
|
gettex | 264.200 | ![]() |
News
- Costco Wholesale Corporation Reports November and First Quarter Fiscal Year 2020 Sales Results
12/04/2019 / 22:15 - GlobeNewswire - Costco Wholesale Corporation Reports October Sales Results
11/06/2019 / 22:15 - GlobeNewswire - Costco Wholesale Corporation Announces Quarterly Cash Dividend
10/18/2019 / 22:45 - GlobeNewswire - Costco Wholesale Corporation Reports September Sales Results
10/09/2019 / 22:15 - GlobeNewswire - Costco Wholesale Corporation Updates on Children’s Sleepers
10/09/2019 / 20:46 - GlobeNewswire