| Costco Wholesale Corp | 312.8800 / +0.32% |
| Date/Time | 01/23 / 22:00 |
| Chg. / Chg.(%) | 0.9900 / +0.32% |
| Bid | 312.9300 / 500 |
| Ask | 313.4900 / 500 |
| Open | 312.0200 |
| Previous Close | 311.8900 |
| High | 313.4000 |
| Low | 310.7307 |
| Volume [USD] | 295,717,702.4284 |
| Volume [Units] | 1,535,973 |
| Price fixings | 5018 |
| ISIN | US22160K1051 |
| Security | COST |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 312.8800 |  |
1,535,973 |
| Cboe US | 313.00 | |
76,631 |
| IEX | 313.00 | |
41,876 |
| Mexico | 5,862.75 | |
185 |
| TradeGate | 283.450 | |
167 |
| Frankfurt | 282.6000 | |
165 |
| London Inter.. | 311.68 | |
160 |
| Stuttgart | 282.550 | |
28 |
| Xetra | 282.40 | |
1 |
| Berlin | 280.55 | |
0 |
| München | 280.85 | |
0 |
| Düsseldorf | 280.00 | |
0 |
| Hamburg | 280.15 | |
0 |
| Vienna Globa.. | 282.25 | |
0 |
| Lang & Schwa.. | 282.050 | |
|
| gettex | 282.800 | |
News
- Costco Wholesale Corporation Announces Quarterly Cash Dividend
01/23/2020 / 22:15 - GlobeNewswire - Costco Wholesale Corporation Reports December Sales Results
01/08/2020 / 22:15 - GlobeNewswire - Costco's net sales up 6% to $36.24B in Q1
12/12/2019 / 22:16 - TeleTrader - Costco Wholesale Corporation Reports First Quarter Fiscal Year 2020 Operating Results
12/12/2019 / 22:15 - GlobeNewswire - Costco Wholesale Corporation Reports November and First Quarter Fiscal Year 2020 Sales Results
12/04/2019 / 22:15 - GlobeNewswire
Real-time