Gilead Sciences | 63.2300 / +0.76% |
Date/Time | 03/04 / 22:00 |
Chg. / Chg.(%) | 0.4800 / +0.76% |
Bid | 63.0000 / 500 |
Ask | 63.4800 / 500 |
Open | 62.8000 |
Previous Close | 62.7500 |
High | 64.5400 |
Low | 62.5300 |
Volume [USD] | 748,030,989.6185 |
Volume [Units] | 15,847,158 |
Price fixings | 64732 |
ISIN | US3755581036 |
Security | GILD |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Moscow | -5.000 | ![]() |
323 |
TradeGate | 52.590 | ![]() |
150 |
Frankfurt | 53.0000 | ![]() |
125 |
gettex | 52.750 | ![]() |
20 |
Berlin | 52.79 | ![]() |
1 |
Hannover | 52.65 | ![]() |
0 |
München | 52.70 | ![]() |
0 |
Düsseldorf | 52.66 | ![]() |
0 |
Lang & Schwa.. | 52.620 | ![]() |
|
Stuttgart | 52.720 | ![]() |
|
NASDAQ | 63.2300 | ![]() |
15,847,158 |
Cboe US | 63.23 | ![]() |
1,498,824 |
IEX | 63.23 | ![]() |
473,946 |
London Inter.. | 63.57 | 11,860 | |
Xetra | 53.14 | ![]() |
6,239 |
Borsa Italia.. | 52.95 | ![]() |
1,114 |
Moscow | 4,745.00 | 687 | |
Mexico | 1,338.00 | ![]() |
679 |
Vienna Globa.. | 53.26 | ![]() |
513 |
Hamburg | 52.02 | 6 | |
Borsa Italia.. | 52.18 | ![]() |
20 |
News
- Pre-clinical data on HOOKIPA’s alternating 2-vector cancer therapeutics published in Cell Reports Medicine
03/04/2021 / 13:00 - GlobeNewswire - HepVu Launches County-Level Hepatitis C-Related Mortality Data and Maps Visualizing Hepatitis C’s Impact on Americans at the Local-Level
03/03/2021 / 18:44 - GlobeNewswire - HOOKIPA Pharma to Participate in Upcoming H.C. Wainwright Global Life Sciences Conference
03/03/2021 / 13:00 - GlobeNewswire - Gritstone to Present at the H.C. Wainwright Global Life Sciences Conference
03/02/2021 / 14:00 - GlobeNewswire - Jounce Therapeutics Reports Fourth Quarter and Full Year 2020 Financial Results
02/25/2021 / 12:30 - GlobeNewswire