Intel Corp | 65.4050 / -4.18% |
Date/Time | 04/12 / 22:00 |
Chg. / Chg.(%) | -2.8550 / -4.18% |
Bid | 65.7100 / 500 |
Ask | 65.8000 / 200 |
Open | 68.2000 |
Previous Close | 68.2600 |
High | 68.4900 |
Low | 64.7100 |
Volume [USD] | 2,880,248,465.0410 |
Volume [Units] | 51,266,884 |
Price fixings | 181618 |
ISIN | US4581401001 |
Security | INTC |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 55.240 | ![]() |
14,998 |
Xetra | 55.31 | ![]() |
13,195 |
Frankfurt | 55.3200 | ![]() |
2,645 |
Moscow | 5,079.00 | ![]() |
1,541 |
Vienna Globa.. | 55.32 | ![]() |
1,344 |
Stuttgart | 55.370 | ![]() |
1,176 |
Borsa Italia.. | 55.27 | ![]() |
838 |
gettex | 55.310 | ![]() |
784 |
Düsseldorf | 55.34 | ![]() |
0 |
Berlin | 54.67 | ![]() |
0 |
München | 54.98 | ![]() |
0 |
Hamburg | 54.68 | ![]() |
0 |
Hannover | 54.68 | ![]() |
0 |
Lang & Schwa.. | 55.250 | ![]() |
|
NASDAQ | 65.4050 | ![]() |
51,266,884 |
Cboe US | 65.41 | 2,961,917 | |
IEX | 65.46 | ![]() |
1,554,891 |
London Inter.. | 68.00 | 50,751 | |
Mexico | 1,328.98 | ![]() |
1,420 |
Euronext - B.. | 68.00 | 20 | |
Borsa Italia.. | 56.96 | ![]() |
3 |
Hong Kong SE | 433.00 | 600 |
News
- US closes mostly lower after new budget deficit reveal
04/12/2021 / 22:00 - TeleTrader - CIO Celebrates Emerging Technology with 2021 FutureEdge 50 Awards
04/12/2021 / 15:28 - GlobeNewswire - WH, tech execs to discuss chip shortage on Monday
04/09/2021 / 20:17 - TeleTrader - Penguin Computing Expands Relion® Product Family with 3rd Generation Intel Xeon Scalable Processors
04/07/2021 / 14:00 - GlobeNewswire - Alluxio Introduces Hybrid Cloud Solution Fueled by 3rd Gen Intel Xeon Scalable Processors and Intel Optane Persistent Memory 200 Series
04/06/2021 / 19:00 - GlobeNewswire