| Intel Corporation | 49.3571 / +0.38% |
| Date/Time | 07/17 / 18:03 |
| Chg. / Chg.(%) | 0.1871 / +0.38% |
| Bid | 49.3500 / 2600 |
| Ask | 49.3600 / 200 |
| Open | 49.4700 |
| Previous Close | 49.1700 |
| High | 49.7000 |
| Low | 49.2400 |
| Volume [USD] | 104,881,350.7169 |
| Volume [Units] | 4,226,778 |
| Price fixings | 20237 |
| ISIN | US4581401001 |
| Security | INTC |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 49.3571 |  |
4,226,778 |
| Cboe US | 49.36 | |
430,278 |
| IEX | 49.35 | |
155,834 |
| London Inter.. | 49.37 | |
12,544 |
| TradeGate | 44.010 | |
10,056 |
| Frankfurt | 44.100 | |
7,077 |
| Xetra | 43.960 | |
6,294 |
| Hamburg | 44.015 | |
570 |
| Stuttgart | 44.080 | |
194 |
| München | 43.920 | |
100 |
| Borsa Italia.. | 44.095 | |
1 |
| Vienna Globa.. | 44.02 | |
0 |
| Düsseldorf | 43.970 | |
0 |
| Berlin | 43.710 |  |
0 |
| Hannover | 43.750 | |
0 |
| Lang & Schwa.. | 43.935 | |
|
| gettex | 43.975 | |
|
| Mexico | 939.70 | |
1,990 |
| SIX Swiss Ex.. | 47.530 | ||
| SIX Swiss Ex.. | 46.920 | ||
| Euronext - B.. | 41.000 | 35 | |
| Borsa Italia.. | 44.180 |
News
- System-On-Chip Market to expand at 11.0% CAGR till 2026 due to Rising Adoption of Newer Technologies
17:30 - GlobeNewswire - Advantest’s 2019 VOICE Developer Conference Breaks Records in Both Locations
09:05 - GlobeNewswire - US markets close lower after Fed comments
07/16/2019 / 22:00 - TeleTrader - 5G Americas White Paper Explores Connected Future of IoT and 5G
07/16/2019 / 19:21 - GlobeNewswire - McAfee readying IPO to raise $1B or more – report
07/10/2019 / 20:48 - TeleTrader
Real-time