Intel Corp | 60.7400 / +4.13% |
Date/Time | 03/05 / 22:00 |
Chg. / Chg.(%) | 2.4100 / +4.13% |
Bid | 59.7500 / 100 |
Ask | 60.0000 / 100 |
Open | 59.2600 |
Previous Close | 58.3300 |
High | 61.1750 |
Low | 58.5100 |
Volume [USD] | 1,626,717,372.8449 |
Volume [Units] | 39,511,670 |
Price fixings | 174708 |
ISIN | US4581401001 |
Security | INTC |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 50.320 | ![]() |
26,470 |
TradeGate | 50.540 | ![]() |
14,919 |
Frankfurt | 50.4700 | ![]() |
2,552 |
Düsseldorf | 50.20 | ![]() |
1,790 |
Vienna Globa.. | 50.33 | ![]() |
1,097 |
gettex | 50.450 | ![]() |
479 |
Stuttgart | 50.280 | ![]() |
355 |
Euronext - B.. | 61.00 | ![]() |
170 |
Borsa Italia.. | 50.310 | ![]() |
133 |
München | 50.790 | ![]() |
5 |
Hannover | 50.750 | ![]() |
3 |
Berlin | 50.990 | ![]() |
2 |
Hamburg | 50.350 | ![]() |
0 |
Lang & Schwa.. | 50.350 | ![]() |
|
NASDAQ | 60.7400 | ![]() |
39,511,670 |
Cboe US | 60.74 | 3,778,964 | |
IEX | 60.73 | ![]() |
1,032,553 |
London Inter.. | 58.71 | 50,382 | |
Moscow | 4,534.00 | ![]() |
4,370 |
Mexico | 1,293.00 | ![]() |
3,480 |
Borsa Italia.. | 49.110 | ![]() |
25 |
Hong Kong SE | 433.00 | 600 |
News
- Allocator Intel Announces 1st Annual Top 50 Women in Investment Management
10:00 - GlobeNewswire - SPEC Graphics & Workstation Performance Group Continues Strong Momentum in 2020
03/04/2021 / 10:00 - GlobeNewswire - Former DARPA Director Coleman Joins LookingGlass Advisory Board
03/02/2021 / 15:00 - GlobeNewswire - Cybersecurity Leader Gus Hunt Joins LookingGlass Advisory Board
02/24/2021 / 15:00 - GlobeNewswire - Over 150 US executives back Biden's relief plan
02/24/2021 / 13:46 - TeleTrader