| Date/Time |
11/25 / 22:00 |
| Chg. / Chg.(%) |
0.0400 / +0.09% |
| Bid |
47.0500 / 200 |
| Ask |
47.0700 / 800 |
| Open |
47.0300 |
| Previous Close |
47.0100 |
| High |
47.1800 |
| Low |
46.5700 |
| Volume [USD] |
1,100,409,055.5628 |
| Volume [Units] |
28,126,887 |
| Price fixings |
79202 |
| ISIN |
US4581401001 |
| Security |
INTC |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
39.740 |
 |
18,270 |
| Xetra |
39.790 |
 |
11,359 |
| Frankfurt |
39.7450 |
|
4,377 |
| Stuttgart |
39.705 |
|
1,553 |
| Borsa Italia.. |
39.845 |
|
639 |
| gettex |
39.820 |
|
472 |
| Berlin |
39.765 |
|
410 |
| München |
39.775 |
|
316 |
| Vienna Globa.. |
39.64 |
|
240 |
| Moscow |
2.77 |
|
64 |
| Hamburg |
39.725 |
|
13 |
| Düsseldorf |
39.750 |
|
0 |
| Hannover |
39.560 |
|
0 |
| Lang & Schwa.. |
39.735 |
|
|
| NASDAQ |
47.0500 |
|
28,126,887 |
| Cboe US |
47.06 |
|
1,774,491 |
| IEX |
47.07 |
|
598,995 |
| London Inter.. |
46.69 |
|
39,127 |
| Mexico |
952.00 |
|
21,116 |
| Moscow |
3,552.00 |
|
7,764 |
| Euronext - B.. |
46.600 |
|
184 |
| Moscow |
6.02 |
|
3 |
| SIX Swiss Ex.. |
47.530 |
|
|
| SIX Swiss Ex.. |
52.00 |
|
|
| Borsa Italia.. |
38.760 |
|
26 |
| Moscow |
3,891.00 |
|
688 |
| Moscow |
4,269.00 |
|
1,355 |
| Moscow |
3.07 |
|
816 |
| Moscow |
6.00 |
|
10 |
| Moscow |
4,220.00 |
|
2,368 |
| Moscow |
3.70 |
|
877 |
| Moscow |
6.02 |
|
44 |
| Moscow |
-36.530 |
|
193 |
| Hong Kong SE |
374.00 |
|
300 |
| Moscow |
3,717.73 |
|
1,154 |
| Moscow |
3,459.00 |
|
14,593 |
Real-time