| Intuit Inc. | 261.7500 / +0.68% |
| Date/Time | 11/13 / 22:00 |
| Chg. / Chg.(%) | 1.7700 / +0.68% |
| Bid | 257.0000 / 200 |
| Ask | 263.2400 / 100 |
| Open | 259.7800 |
| Previous Close | 259.9800 |
| High | 262.9300 |
| Low | 259.0000 |
| Volume [USD] | 179,188,004.2088 |
| Volume [Units] | 1,340,649 |
| Price fixings | 3904 |
| ISIN | US4612021034 |
| Security | INTU |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 261.7500 |  |
1,340,649 |
| Cboe US | 261.76 | |
54,410 |
| IEX | 261.69 | |
29,090 |
| London Inter.. | 262.25 |  |
20,196 |
| TradeGate | 237.450 | |
174 |
| gettex | 237.800 | |
25 |
| Frankfurt | 235.0500 | |
20 |
| Hamburg | 238.10 | |
20 |
| Vienna Globa.. | 236.70 | |
0 |
| Xetra | 236.95 | |
0 |
| Berlin | 235.15 | |
0 |
| München | 235.50 | |
0 |
| Düsseldorf | 236.80 | |
0 |
| Stuttgart | 236.500 | |
0 |
| Lang & Schwa.. | 236.700 | |
News
- Mitek Reports Record Fiscal Year 2019 with 33% Revenue Growth and 57% Increase in Non-GAAP Net Income
11/07/2019 / 22:05 - GlobeNewswire - Segment Named Among The Fastest Growing Companies in North America on Deloitte’s 2019 Technology Fast 500™ For Second Consecutive Year
11/07/2019 / 21:30 - GlobeNewswire - Algolia Ranked Number 125 Fastest Growing Company in North America on Deloitte’s 2019 Technology Fast 500™
11/07/2019 / 18:27 - GlobeNewswire - Pagantis Chooses TigerGraph to Deliver Faster Consumer Finance Services
10/21/2019 / 15:00 - GlobeNewswire - Algolia Raises $110 Million in Funding
10/15/2019 / 13:00 - GlobeNewswire
Real-time