Intuit | 413.1800 / +3.53% |
Date/Time | 02/24 / 22:00 |
Chg. / Chg.(%) | 14.0900 / +3.53% |
Bid | 408.0100 / 100 |
Ask | 417.0000 / 100 |
Open | 388.2900 |
Previous Close | 399.0900 |
High | 415.4300 |
Low | 382.8000 |
Volume [USD] | 885,567,403.9194 |
Volume [Units] | 3,307,968 |
Price fixings | 15287 |
ISIN | US4612021034 |
Security | INTU |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 336.950 | ![]() |
46 |
gettex | 338.600 | ![]() |
10 |
Vienna Globa.. | 339.10 | ![]() |
0 |
Hannover | 339.60 | ![]() |
0 |
Frankfurt | 338.7000 | ![]() |
0 |
Berlin | 339.35 | ![]() |
0 |
München | 339.65 | ![]() |
0 |
Hamburg | 339.60 | ![]() |
0 |
Lang & Schwa.. | 336.600 | ![]() |
|
Stuttgart | 339.300 | ![]() |
|
NASDAQ | 413.1800 | ![]() |
3,307,968 |
Cboe US | 412.80 | ![]() |
213,504 |
IEX | 412.79 | ![]() |
191,596 |
London Inter.. | 409.58 | 1,497 | |
Xetra | 333.55 | 300 | |
Düsseldorf | 321.10 | 0 |
News
- Evolv Technology Appoints Tech Industry Veteran Merline Saintil to its Board of Directors
02/18/2021 / 16:01 - GlobeNewswire - MeritDirect-owned 180byTwo Announces Strategic Hires Across Product and Sales
02/18/2021 / 15:00 - GlobeNewswire - TigerGraph Raises $105 Million to Accelerate Graph Analytics on the Cloud
02/17/2021 / 14:00 - GlobeNewswire - Riverside Insights Launches New CogAT® Interactive Dashboard to Champion Educational Equity
02/17/2021 / 14:00 - GlobeNewswire - Twilio Segment Releases 2021 CDP Report, A Look at How Pandemic-Driven Digital Acceleration Ushered the Industry into a New Era
02/09/2021 / 15:00 - GlobeNewswire