Intuitive Surgical | 709.1700 / -2.47% |
Date/Time | 03/04 / 22:00 |
Chg. / Chg.(%) | -17.9800 / -2.47% |
Bid | 690.0000 / 100 |
Ask | 740.5100 / 100 |
Open | 725.0000 |
Previous Close | 727.1500 |
High | 727.2400 |
Low | 699.0300 |
Volume [USD] | 323,149,275.9586 |
Volume [Units] | 809,226 |
Price fixings | 3368 |
ISIN | US46120E6023 |
Security | ISRG |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 593.600 | ![]() |
93 |
Frankfurt | 590.1000 | ![]() |
43 |
Vienna Globa.. | 593.80 | ![]() |
36 |
Stuttgart | 590.000 | ![]() |
17 |
gettex | 591.900 | ![]() |
9 |
Xetra | 590.10 | ![]() |
1 |
Hamburg | 592.30 | ![]() |
0 |
Hannover | 592.30 | ![]() |
0 |
München | 595.20 | ![]() |
0 |
Düsseldorf | 592.70 | ![]() |
0 |
Berlin | 590.90 | ![]() |
0 |
Lang & Schwa.. | 595.90 | ![]() |
|
NASDAQ | 709.1700 | ![]() |
809,226 |
IEX | 710.07 | ![]() |
64,835 |
Cboe US | 709.18 | 39,686 | |
London Inter.. | 713.86 | 890 |
News
- AVRA Medical Robotics, Inc. (OTCMKTS: AVMR) 2020 Year-End CEO Update Letter to Shareholders and the Investment Community
02/11/2021 / 15:30 - GlobeNewswire - AVRA Medical Robotics, Inc. (OTC: AVMR) New Auditors
01/28/2021 / 18:06 - GlobeNewswire - Intuitive Announces Fourth Quarter Earnings
01/21/2021 / 22:05 - GlobeNewswire - Intuitive Announces Preliminary Fourth Quarter and Full Year 2020 Results
01/13/2021 / 15:05 - GlobeNewswire - Coherus BioSciences Appoints Alan Mendelson and Mark Stolper to Board of Directors
01/07/2021 / 22:01 - GlobeNewswire