Microchip Technology | 152.6300 / +3.32% |
Date/Time | 02/26 / 22:00 |
Chg. / Chg.(%) | 4.9100 / +3.32% |
Bid | 147.7500 / 100 |
Ask | 155.3900 / 100 |
Open | 150.2400 |
Previous Close | 147.7200 |
High | 154.7100 |
Low | 146.4300 |
Volume [USD] | 168,631,912.5072 |
Volume [Units] | 3,110,113 |
Price fixings | 9490 |
ISIN | US5950171042 |
Security | MCHP |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 123.700 | ![]() |
|
NASDAQ | 152.6300 | ![]() |
3,110,113 |
Cboe US | 152.60 | ![]() |
132,144 |
IEX | 152.93 | ![]() |
96,747 |
Vienna Globa.. | 124.48 | ![]() |
1,484 |
TradeGate | 126.540 | ![]() |
244 |
London Inter.. | 150.59 | ![]() |
78 |
Xetra | 124.96 | ![]() |
0 |
Hannover | 120.42 | ![]() |
0 |
Düsseldorf | 127.12 | ![]() |
0 |
Frankfurt | 120.3200 | ![]() |
0 |
Hamburg | 120.42 | ![]() |
0 |
München | 120.74 | ![]() |
0 |
Berlin | 120.34 | ![]() |
0 |
Stuttgart | 122.960 | ![]() |
0 |
gettex | 127.200 | ![]() |
News
- GBT’s Long Range Radio System Targeting Data and Audio Global Communication with or without Internet Services for Remote Applications
02/25/2021 / 12:00 - GlobeNewswire - Microchip Announces Space-Qualified COTS-Based Radiation-Hardened Power Converters
02/23/2021 / 14:05 - GlobeNewswire - GBT Tokenize Is Developing Real Time Object Detection Algorithms And Techniques For Kirlian Research
02/23/2021 / 12:00 - GlobeNewswire - Microchip Technology Recommends Stockholders Reject TRC Capital’s “Mini-Tender Offer”
02/22/2021 / 15:00 - GlobeNewswire - AI Sector Snapshot: Recent Biometric Artificial Intelligence Patents
02/19/2021 / 14:00 - Newsfile Corp