Maxim Integrated Products | 93.6200 / -2.51% |
Date/Time | 01/22 / 22:00 |
Chg. / Chg.(%) | -2.4100 / -2.51% |
Bid | 89.0000 / 100 |
Ask | 94.9900 / 100 |
Open | 95.3400 |
Previous Close | 96.0300 |
High | 95.9700 |
Low | 93.5500 |
Volume [USD] | 104,813,342.3933 |
Volume [Units] | 1,743,390 |
Price fixings | 6823 |
ISIN | US57772K1016 |
Security | MXIM |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Hamburg | 77.00 | ![]() |
0 |
Hannover | 77.00 | ![]() |
0 |
Düsseldorf | 77.00 | ![]() |
0 |
Frankfurt | 77.0000 | ![]() |
0 |
Berlin | 77.50 | ![]() |
0 |
München | 77.50 | ![]() |
0 |
Vienna Globa.. | 77.50 | ![]() |
0 |
Stuttgart | 77.000 | ![]() |
|
Lang & Schwa.. | 77.000 | ![]() |
|
gettex | 77.500 | ![]() |
|
NASDAQ | 93.6200 | ![]() |
1,743,390 |
Cboe US | 93.56 | ![]() |
49,926 |
IEX | 93.60 | ![]() |
47,288 |
TradeGate | 78.500 | 115 | |
Xetra | 77.50 | 0 | |
London Inter.. | 95.04 | 394 |
News
- NVIDIA Ampere Architecture Powers Record 70+ New GeForce RTX Laptops
01/12/2021 / 18:30 - GlobeNewswire - Faruqi & Faruqi, LLP Announces Filing of a Class Action Lawsuit Against Maxim Integrated Products, Inc. (MXIM)
09/16/2020 / 00:00 - GlobeNewswire - Moore Kuehn Encourages MXIM, CGIX, PTI, and DCOM Investors to Contact Law Firm
08/27/2020 / 16:59 - GlobeNewswire - Lifshitz Law Firm, P.C. Announces Investigation of Cellular Biomedicine Group, Inc. (NASDAQ: CBMG), Delmarva Bancshares, Inc. (DLMV), GCI Liberty, Inc. (NASDAQ: GLIBA), and Maxim Integrated Products (NASDAQ:MXIM)
08/26/2020 / 22:50 - GlobeNewswire - Lifshitz Law Firm, P.C. Announces Investigation of Cellular Biomedicine Group, Inc. (NASDAQ: CBMG), Delmarva Bancshares, Inc. (DLMV), Maxim Integrated Products (MXIM), and Otelco Inc. (NASDAQ: OTEL)
08/18/2020 / 21:21 - GlobeNewswire