| Maxim Integrated Products | 68.6000 / -1.15% |
| Date/Time | 08/14 / 22:00 |
| Chg. / Chg.(%) | -0.8000 / -1.15% |
| Bid | 68.0000 / 1000 |
| Ask | 68.8300 / 100 |
| Open | 69.6200 |
| Previous Close | 69.4000 |
| High | 69.8640 |
| Low | 68.5600 |
| Volume [USD] | 145,918,054.0415 |
| Volume [Units] | 2,722,978 |
| Price fixings | 12519 |
| ISIN | US57772K1016 |
| Security | MXIM |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 68.6000 |  |
2,722,978 |
| Cboe US | 68.59 | |
138,679 |
| IEX | 68.62 | |
105,119 |
| TradeGate | 58.500 | |
216 |
| gettex | 58.500 |  |
136 |
| Hamburg | 58.50 | |
0 |
| Stuttgart | 58.500 | |
0 |
| Xetra | 59.00 | |
0 |
| Düsseldorf | 57.50 | |
0 |
| Frankfurt | 58.5000 | |
0 |
| Berlin | 59.00 | |
0 |
| München | 58.50 | |
0 |
| Vienna Globa.. | 59.00 | |
0 |
| Lang & Schwa.. | 57.000 | ||
| London Inter.. | 69.15 | 1 |
News
- MXIM, DCOM, and GRUB SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Mergers
08/14/2020 / 03:00 - GlobeNewswire - Lifshitz Law Firm, P.C. Announces Investigation of CNX Midstream Partners LP (CNXM) - CNX Resources Corporation (NYSE: CNX), Delmarva Bancshares, Inc. (DLMV), Noble Energy, Inc., and Maxim Integrated Products (MXIM) – Analog Devices (ADI)
07/29/2020 / 21:52 - GlobeNewswire - DCOM, INWK, MXIM, and NGHC SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Mergers
07/23/2020 / 15:00 - GlobeNewswire - Lifshitz Law Firm, P.C. Announces Investigation of Benefytt Technologies, Inc., Noble Energy, Inc., Maxim Integrated Products and Rexahn Pharmaceuticals, Inc.
07/21/2020 / 18:36 - GlobeNewswire - (MXIM) Alert: Johnson Fistel Investigates Proposed Sale of Maxim Integrated Products, Inc.; Are Shareholders Getting a Fair Deal?
07/15/2020 / 13:20 - GlobeNewswire
Real-time