Apple | 139.0700 / +1.61% |
Date/Time | 01/22 / 22:00 |
Chg. / Chg.(%) | 2.2000 / +1.61% |
Bid | 140.3600 / 300 |
Ask | 140.3800 / 53700 |
Open | 136.2800 |
Previous Close | 136.8700 |
High | 139.8500 |
Low | 135.0200 |
Volume [USD] | 13,109,919,325.9621 |
Volume [Units] | 114,459,360 |
Price fixings | 318991 |
ISIN | US0378331005 |
Security | AAPL |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 115.580 | ![]() |
|
NASDAQ | 139.0700 | ![]() |
114,459,360 |
Cboe US | 138.93 | ![]() |
6,005,852 |
IEX | 139.41 | ![]() |
1,820,717 |
London Inter.. | 137.12 | ![]() |
1,188,974 |
TradeGate | 114.320 | ![]() |
325,056 |
Xetra | 112.52 | ![]() |
139,404 |
Mexico | 2,751.88 | ![]() |
108,930 |
Borsa Italia.. | 112.86 | ![]() |
29,638 |
Frankfurt | 113.6800 | ![]() |
22,678 |
Stuttgart | 114.620 | ![]() |
11,117 |
gettex | 114.320 | ![]() |
9,592 |
München | 113.58 | ![]() |
1,106 |
Düsseldorf | 113.38 | ![]() |
770 |
Hannover | 112.84 | ![]() |
635 |
Hamburg | 113.32 | ![]() |
496 |
Berlin | 112.56 | ![]() |
400 |
Vienna Globa.. | 112.62 | ![]() |
210 |
Borsa Italia.. | 114.00 | ![]() |
200 |
News
- Tim Cook praises Biden for rejoining Paris Climate Accord
01/21/2021 / 00:55 - TeleTrader - Kia reviews partnership with EV producers
01/20/2021 / 03:00 - TeleTrader - Lavrov: Big tech don't care about US constitution
01/18/2021 / 09:45 - TeleTrader - Apple to return Parler to store if moderation improves - Cook
01/15/2021 / 20:00 - TeleTrader - Report: Apple to launch subscription podcast service
01/15/2021 / 18:48 - TeleTrader