| Apple Inc. | 239.9600 / -0.23% |
| Date/Time | 10/22 / 22:00 |
| Chg. / Chg.(%) | -0.5500 / -0.23% |
| Bid | 240.6300 / 100 |
| Ask | 240.9000 / 100 |
| Open | 241.1600 |
| Previous Close | 240.5100 |
| High | 242.2000 |
| Low | 239.6218 |
| Volume [USD] | 2,090,518,442.0131 |
| Volume [Units] | 22,684,001 |
| Price fixings | 74945 |
| ISIN | US0378331005 |
| Security | AAPL |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 217.400 |  |
9,014 |
| Xetra | 216.65 | |
5,212 |
| Frankfurt | 216.4000 | |
2,214 |
| Stuttgart | 216.000 | |
923 |
| München | 216.65 | |
40 |
| Borsa Italia.. | 216.60 | |
9 |
| Vienna Globa.. | 215.25 | |
0 |
| Hannover | 215.00 | |
0 |
| Hamburg | 215.00 | |
0 |
| Düsseldorf | 215.90 | |
0 |
| Berlin | 215.00 | |
0 |
| Lang & Schwa.. | 216.450 |  |
|
| gettex | 217.050 | |
|
| NASDAQ | 239.9600 | |
22,684,001 |
| Cboe US | 239.97 | |
1,684,751 |
| IEX | 239.95 | |
267,926 |
| London Inter.. | 241.10 | 223,711 | |
| Mexico | 4,629.97 | |
5,209 |
| SIX Swiss Ex.. | 160.00 | ||
| SIX Swiss Ex.. | 192.00 | ||
| SIX Swiss Ex.. | 175.00 | ||
| Borsa Italia.. | 218.25 | |
60 |
| Moscow | 12,345.00 | 1,234 |
News
- JDI says clients' support eased financial pressure
10:28 - TeleTrader - CIO Leadership: Hunter Muller Predicts that Tech Investments Will Remain Exceptionally Strong as Successful Organizations Are Built on Solid Foundations of Superior Technology
00:07 - GlobeNewswire - Tyson Foods to Hold 4th Quarter Earnings Call Nov. 12
10/22/2019 / 22:17 - GlobeNewswire - KemPharm Presents Study Highlighting Patient-Friendly Dosing Properties of KP415 at the 66th Annual American Academy of Child & Adolescent Psychiatry Meeting
10/22/2019 / 22:15 - GlobeNewswire - Danny Seo, Romero Britto and Heather Hall Brands to Launch on iMedia Brands’ ShopHQ®
10/22/2019 / 22:05 - GlobeNewswire
Real-time