| Date/Time |
07/02 / 22:00 |
| Chg. / Chg.(%) |
0.0000 / 0.00% |
| Bid |
364.8300 / 700 |
| Ask |
364.9600 / 100 |
| Open |
367.8500 |
| Previous Close |
364.1100 |
| High |
370.4700 |
| Low |
363.6400 |
| Volume [USD] |
7,988,981,033.3676 |
| Volume [Units] |
28,466,927 |
| Price fixings |
100987 |
| ISIN |
US0378331005 |
| Security |
AAPL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
364.1100 |
 |
28,466,927 |
| Cboe US |
364.12 |
|
2,125,454 |
| London Inter.. |
366.13 |
|
413,924 |
| IEX |
364.36 |
|
180,695 |
| TradeGate |
324.000 |
|
59,172 |
| Xetra |
325.95 |
|
54,132 |
| Frankfurt |
326.2500 |
|
3,104 |
| Stuttgart |
325.950 |
|
2,217 |
| Borsa Italia.. |
326.00 |
|
1,983 |
| gettex |
325.050 |
|
995 |
| Hannover |
325.90 |
|
150 |
| München |
327.15 |
|
116 |
| Vienna Globa.. |
326.70 |
 |
62 |
| Berlin |
327.20 |
|
60 |
| Düsseldorf |
325.95 |
|
55 |
| Hamburg |
326.15 |
|
26 |
| Borsa Italia.. |
327.65 |
|
6 |
| SIX Swiss Ex.. |
230.01 |
|
|
| SIX Swiss Ex.. |
230.00 |
|
|
| SIX Swiss Ex.. |
317.00 |
|
|
| Lang & Schwa.. |
323.000 |
|
|
| Mexico |
8,310.00 |
 |
2,119 |
| Moscow |
1.00 |
|
1 |
Real-time