| Date/Time |
04/13 / 22:00 |
| Chg. / Chg.(%) |
3.1900 / +2.43% |
| Bid |
134.2200 / 200 |
| Ask |
134.2400 / 100 |
| Open |
132.4400 |
| Previous Close |
131.2400 |
| High |
134.6600 |
| Low |
131.9300 |
| Volume [USD] |
10,158,032,219.7332 |
| Volume [Units] |
91,266,545 |
| Price fixings |
282351 |
| ISIN |
US0378331005 |
| Security |
AAPL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
112.780 |
 |
9,495 |
| Frankfurt |
112.6800 |
|
2,472 |
| gettex |
112.780 |
|
578 |
| Hamburg |
112.52 |
|
85 |
| Berlin |
112.52 |
|
85 |
| Stuttgart |
112.680 |
|
77 |
| München |
112.52 |
|
48 |
| Hannover |
112.52 |
|
0 |
| Düsseldorf |
112.52 |
|
0 |
| Lang & Schwa.. |
112.520 |
|
|
| NASDAQ |
134.4300 |
 |
91,266,545 |
| Cboe US |
134.40 |
|
4,806,290 |
| IEX |
134.47 |
|
910,076 |
| London Inter.. |
132.60 |
|
745,978 |
| Xetra |
111.48 |
|
74,250 |
| Mexico |
2,698.00 |
|
22,888 |
| Moscow |
10,219.00 |
|
11,807 |
| Borsa Italia.. |
111.54 |
|
11,538 |
| Vienna Globa.. |
111.54 |
|
2,442 |
| Borsa Italia.. |
112.40 |
|
33 |
Real-time