| Date/Time |
10/29 / 20:59 |
| Chg. / Chg.(%) |
4.1200 / +3.71% |
| Bid |
110.4500 / 400 |
| Ask |
110.4900 / 400 |
| Open |
112.3700 |
| Previous Close |
111.2000 |
| High |
116.9300 |
| Low |
112.2000 |
| Volume [USD] |
11,445,342,164.3029 |
| Volume [Units] |
146,129,173 |
| Price fixings |
410793 |
| ISIN |
US0378331005 |
| Security |
AAPL |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
115.3200 |
 |
146,129,173 |
| Cboe US |
114.76 |
|
7,432,018 |
| IEX |
109.95 |
 |
1,989,733 |
| London Inter.. |
115.03 |
|
1,194,732 |
| TradeGate |
94.290 |
 |
385,860 |
| Xetra |
98.67 |
|
162,483 |
| Moscow |
0.50 |
|
42,000 |
| Frankfurt |
99.2800 |
|
30,015 |
| Moscow |
8,799.00 |
|
24,506 |
| Stuttgart |
95.150 |
|
14,552 |
| gettex |
94.790 |
|
11,759 |
| Borsa Italia.. |
98.76 |
|
11,541 |
| München |
100.04 |
|
3,532 |
| Moscow |
2.70 |
|
2,629 |
| Hamburg |
100.00 |
|
1,858 |
| Düsseldorf |
99.45 |
|
1,484 |
| Vienna Globa.. |
98.73 |
|
823 |
| Borsa Italia.. |
99.60 |
|
268 |
| Hannover |
99.80 |
|
244 |
| Berlin |
98.89 |
|
134 |
| Moscow |
6.02 |
|
21 |
| Lang & Schwa.. |
93.170 |
|
|
| Mexico |
2,379.99 |
|
25,157 |
| Moscow |
9,071.25 |
|
44,000 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,089.00 |
|
2,825 |
| Moscow |
2.70 |
|
1,814 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,295.00 |
|
9,098 |
| Moscow |
3.70 |
|
2,143 |
| Moscow |
6.02 |
|
29 |
| Moscow |
-27.500 |
|
83 |
| Moscow |
6,777.31 |
|
20,000 |
| Moscow |
9,025.00 |
|
2,643 |
Real-time