Autodesk | 288.8200 / -3.38% |
Date/Time | 02/25 / 18:12 |
Chg. / Chg.(%) | -10.0900 / -3.38% |
Bid | 289.0300 / 300 |
Ask | 289.5400 / 100 |
Open | 294.3200 |
Previous Close | 298.9100 |
High | 298.7700 |
Low | 287.5000 |
Volume [USD] | 67,101,717.3655 |
Volume [Units] | 371,597 |
Price fixings | 1886 |
ISIN | US0527691069 |
Security | ADSK |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 288.8200 | ![]() |
371,597 |
IEX | 288.04 | ![]() |
40,613 |
Cboe US | 288.96 | ![]() |
26,276 |
TradeGate | 236.500 | ![]() |
345 |
London Inter.. | 292.70 | ![]() |
323 |
Vienna Globa.. | 238.95 | ![]() |
110 |
Xetra | 238.00 | ![]() |
100 |
Frankfurt | 235.6000 | ![]() |
8 |
München | 245.50 | ![]() |
7 |
gettex | 237.950 | ![]() |
6 |
Hamburg | 245.85 | ![]() |
0 |
Düsseldorf | 245.65 | ![]() |
0 |
Berlin | 245.80 | ![]() |
0 |
Hannover | 245.85 | ![]() |
0 |
Lang & Schwa.. | 236.000 | ![]() |
|
Stuttgart | 246.850 | ![]() |
|
Mexico | 6,133.01 | ![]() |
300 |
News
- Correction: Chaos Releases V-Ray 5 for 3ds Max, Update 1
02/24/2021 / 21:18 - GlobeNewswire - Chaos Releases V-Ray 5 for 3ds Max, Update 1
02/23/2021 / 17:51 - GlobeNewswire - 2021 ContentTECH Summit Now Open for Registration
02/17/2021 / 19:00 - GlobeNewswire - Announcing ATTO 360™ Tuning Software update with support for industry leaders Avid® and Autodesk®
02/10/2021 / 20:53 - GlobeNewswire - Vivun Snags $35M Series B to Help Enterprises Accelerate Product-Market Fit Through PreSales
02/10/2021 / 14:00 - GlobeNewswire