| Autodesk | 200.0300 / +2.12% |
| Date/Time | 01/28 / 22:00 |
| Chg. / Chg.(%) | 4.1600 / +2.12% |
| Bid | 199.0000 / 400 |
| Ask | 201.0000 / 400 |
| Open | 196.2600 |
| Previous Close | 195.8700 |
| High | 200.4300 |
| Low | 195.6750 |
| Volume [USD] | 166,408,473.7612 |
| Volume [Units] | 1,270,143 |
| Price fixings | 4833 |
| ISIN | US0527691069 |
| Security | ADSK |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 200.0300 |  |
1,270,143 |
| Cboe US | 199.96 | |
77,438 |
| IEX | 200.00 | |
48,399 |
| TradeGate | 181.000 | |
304 |
| London Inter.. | 196.22 |  |
180 |
| Xetra | 180.40 | |
40 |
| Frankfurt | 179.0000 | |
30 |
| Vienna Globa.. | 180.60 | |
0 |
| Hamburg | 179.02 | |
0 |
| Düsseldorf | 178.30 | |
0 |
| Berlin | 178.70 | |
0 |
| Hannover | 179.02 | |
0 |
| München | 179.24 | |
0 |
| Stuttgart | 179.400 | |
0 |
| Lang & Schwa.. | 181.060 | |
|
| gettex | 181.240 | |
|
| Mexico | 3,700.78 | |
1,425 |
News
- 2020 Additive Manufacturing Strategies Conference Final Speaker Roster Now Available
01/28/2020 / 17:32 - GlobeNewswire - Eagle Point Drives Innovation Again; Launches Autodesk Construction Cloud Content on Award-Winning Platform
01/16/2020 / 20:30 - GlobeNewswire - Generative Design Innovator TestFit Gets $2M Boost from Parkway Venture Capital
01/16/2020 / 15:00 - GlobeNewswire - BOXX Upgrades Workstation with 3rd Gen AMD Ryzen™ Threadripper™ Processor
01/08/2020 / 14:00 - GlobeNewswire - HMG Strategy, World’s Strongest Executive Leadership Network, Celebrates 12th Year of Phenomenal Growth and Unparalleled Success
12/18/2019 / 21:15 - GlobeNewswire
Real-time