| Autodesk | 288.8200 / -3.38% |
| Date/Time | 02/25 / 18:12 |
| Chg. / Chg.(%) | -10.0900 / -3.38% |
| Bid | 289.0300 / 300 |
| Ask | 289.5400 / 100 |
| Open | 294.3200 |
| Previous Close | 298.9100 |
| High | 298.7700 |
| Low | 287.5000 |
| Volume [USD] | 67,101,717.3655 |
| Volume [Units] | 371,597 |
| Price fixings | 1886 |
| ISIN | US0527691069 |
| Security | ADSK |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 288.8200 |  |
371,597 |
| IEX | 288.04 | |
40,613 |
| Cboe US | 288.96 | |
26,276 |
| TradeGate | 236.500 | |
345 |
| London Inter.. | 292.70 | |
323 |
| Vienna Globa.. | 238.95 | |
110 |
| Xetra | 238.00 | |
100 |
| Frankfurt | 235.6000 | |
8 |
| München | 245.50 |  |
7 |
| gettex | 237.950 | |
6 |
| Hamburg | 245.85 | |
0 |
| Düsseldorf | 245.65 | |
0 |
| Berlin | 245.80 | |
0 |
| Hannover | 245.85 | |
0 |
| Lang & Schwa.. | 236.000 | |
|
| Stuttgart | 246.850 | |
|
| Mexico | 6,133.01 |  |
300 |
News
- Correction: Chaos Releases V-Ray 5 for 3ds Max, Update 1
02/24/2021 / 21:18 - GlobeNewswire - Chaos Releases V-Ray 5 for 3ds Max, Update 1
02/23/2021 / 17:51 - GlobeNewswire - 2021 ContentTECH Summit Now Open for Registration
02/17/2021 / 19:00 - GlobeNewswire - Announcing ATTO 360™ Tuning Software update with support for industry leaders Avid® and Autodesk®
02/10/2021 / 20:53 - GlobeNewswire - Vivun Snags $35M Series B to Help Enterprises Accelerate Product-Market Fit Through PreSales
02/10/2021 / 14:00 - GlobeNewswire
Real-time