Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
BioMarin Pharmaceutical 82.9700 / +1.98%
Date/Time 01/15 / 22:00
Chg. / Chg.(%) 1.6100 / +1.98%
Bid 81.5100 / 200
Ask 83.5000 / 100
Open 81.7200
Previous Close 81.3600
High 83.6300
Low 81.2501
Volume [USD] 78,247,072.2859
Volume [Units] 1,306,558
Price fixings 5350
ISIN US09061G1013
Security BMRN
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 67.95 Kaum Veränd. zu Schluss Vort.
NASDAQ 82.9700 Diff. akt. K. - Schluss Vort. > 1% 1,306,558
Cboe US 82.85 Diff. akt. K. - Schluss Vort. > 1% 89,343
IEX 82.89 Diff. akt. K. - Schluss Vort. > 1% 62,135
TradeGate 68.200 Diff. akt. K. - Schluss Vort. > 1% 988
Vienna Globa.. 68.08 Diff. akt. K. - Schluss Vort. > 1% 849
gettex 69.110 Diff. akt. K. - Schluss Vort. > 1% 70
Frankfurt 67.7500 Diff. akt. K. - Schluss Vort. > 1% 64
Xetra 68.08 Kaum Veränd. zu Schluss Vort. 0
Berlin 66.75 Kaum Veränd. zu Schluss Vort. 0
München 67.07 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 68.45 Diff. akt. K. - Schluss Vort. > 1% 0
Stuttgart 68.800 Diff. akt. K. - Schluss Vort. > 1% 0
Mexico 1,599.31 Kaum Veränd. zu Schluss Vort. 4,200
London Inter.. 81.84 295

News

  • Pliant Therapeutics Announces Appointment of David Pyott to Board of Directors
    01/12/2021 / 14:00 - GlobeNewswire
  •  
  • Peloton, Marvell added to Nasdaq 100 index
    12/14/2020 / 14:45 - TeleTrader
  •  
  • Annual Changes to the Nasdaq-100 Index
    12/12/2020 / 02:05 - GlobeNewswire
  •  
  • BMRN Final Deadline: Bronstein, Gewirtz & Grossman, LLC Reminds BioMarin Pharmaceutical Inc. Investors With Losses Exceeding $100K of Class Action and Lead Plaintiff Deadline: November 24, 2020
    11/24/2020 / 16:00 - GlobeNewswire
  •  
  • BMRN FINAL DEADLINE NOTICE: ROSEN, GLOBAL INVESTOR COUNSEL, Reminds BioMarin Pharmaceutical Inc. Investors of Important Tuesday Deadline in Securities Class Action – BMRN
    11/23/2020 / 18:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)