Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Cerner Corp 68.5500 / -1.52%
Date/Time 03/03 / 22:00
Chg. / Chg.(%) -1.0600 / -1.52%
Bid 68.5800 / 100
Ask 69.1000 / 100
Open 69.2200
Previous Close 69.6100
High 69.3400
Low 68.1800
Volume [USD] 124,539,484.9749
Volume [Units] 2,324,741
Price fixings 9509
ISIN US1567821046
Security CERN
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 68.5500 Diff. akt. K. - Schluss Vort. > -1% 2,324,741
Cboe US 68.55 Diff. akt. K. - Schluss Vort. > -1% 352,193
IEX 68.57 Diff. akt. K. - Schluss Vort. > -1% 138,211
London Inter.. 68.94 Diff. akt. K. - Schluss Vort. > -1% 9,293
Vienna Globa.. 57.10 Diff. akt. K. - Schluss Vort. > -1% 739
TradeGate 56.740 Diff. akt. K. - Schluss Vort. > -1% 305
Stuttgart 56.950 Diff. akt. K. - Schluss Vort. > -1% 50
gettex 56.930 Diff. akt. K. - Schluss Vort. > -1% 13
Düsseldorf 56.82 Diff. akt. K. - Schluss Vort. > -1% 0
Frankfurt 57.6500 Kaum Veränd. zu Schluss Vort. 0
München 57.97 Kaum Veränd. zu Schluss Vort. 0
Berlin 57.69 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 56.68 Diff. akt. K. - Schluss Vort. > -1%

News

  • Mountain Health Network Selects Avaap and The Chartis Group to Implement Infor ERP
    03/02/2021 / 14:01 - GlobeNewswire
  •  
  • Syneos Health and Protocol First Partner to Accelerate Collection and Review of Clinical Trial Data
    02/24/2021 / 15:00 - GlobeNewswire
  •  
  • The Apache® Software Foundation Sustains its Mission of Providing Software for the Public Good through Corporate Sponsorships and Charitable Giving
    02/23/2021 / 15:00 - GlobeNewswire
  •  
  • Avaap Top-Rated for ERP Implementation Leadership in KLAS ERP Implementation 2021 Report
    02/19/2021 / 18:00 - GlobeNewswire
  •  
  • Cerner Reports Fourth Quarter And Full-Year 2020 Results
    02/10/2021 / 22:01 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)