COMCAST CORP. A DL-,01 | 39.905 / -1.66% |
Date/Time | 01/15 / 22:59 |
Chg. / Chg.(%) | -0.675 / -1.66% |
Bid | 39.905 |
Ask | 40.390 |
Open | 40.580 |
Previous Close | 40.580 |
High | 40.940 |
Low | 39.760 |
Volume [EUR] | - |
Volume [Units] | |
Price fixings | 9171 |
ISIN | US20030N1019 |
Security | CTP2 |
Exchange | Lang & Schwarz |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 48.6900 | ![]() |
25,973,353 |
Cboe US | 48.68 | ![]() |
1,711,948 |
IEX | 48.72 | ![]() |
624,165 |
TradeGate | 40.200 | ![]() |
495 |
Frankfurt | 40.1400 | ![]() |
440 |
London Inter.. | 48.57 | ![]() |
225 |
München | 41.110 | ![]() |
99 |
Stuttgart | 40.410 | ![]() |
87 |
gettex | 40.550 | ![]() |
36 |
Hamburg | 40.720 | ![]() |
0 |
Xetra | 40.260 | ![]() |
0 |
Hannover | 40.720 | ![]() |
0 |
Düsseldorf | 40.370 | ![]() |
0 |
Berlin | 40.610 | ![]() |
0 |
Vienna Globa.. | 40.17 | ![]() |
0 |
Lang & Schwa.. | 39.905 | ![]() |
|
Mexico | 1,001.00 | ![]() |
1,111 |
News
- Cybercrime Support Network Strengthens Partnership with the Cybersecurity and Infrastructure Security Agency (CISA)
01/14/2021 / 12:00 - GlobeNewswire - Kartoon Channel! Celebrates “Warren Buffett’s Secret Millionaires Club Weekend” With Exclusive Event of Genius Brands International Movie, “A Midwestern Yankee in King Arthur’s Court,” Starring an Animated Warren Buffett
01/13/2021 / 15:15 - GlobeNewswire - Microsoft, Google donors to Biden Inaugural Committee
01/10/2021 / 08:02 - TeleTrader - Sky CEO Jeremy Darroch steps down
01/06/2021 / 14:54 - TeleTrader - F1 CEO: Amazon discussing streaming deal
12/23/2020 / 08:05 - TeleTrader