| Date/Time |
06/28 / 14:05 |
| Chg. / Chg.(%) |
- / |
| Bid |
- |
| Ask |
- |
| Open |
80.10 |
| Previous Close |
80.25 |
| High |
80.26 |
| Low |
79.94 |
| Volume [EUR] |
80,163.25 |
| Volume [Units] |
1,000 |
| Price fixings |
4 |
| ISIN |
CH0012005267 |
| Security |
NOT |
| Exchange |
Hamburg |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
76.89 |
 |
8,698,627 |
| Cboe Europe .. |
77.05 |
|
369,378 |
| Cboe Europe .. |
76.89 |
|
311,177 |
| Turquoise |
77.04 |
|
164,789 |
| London Inter.. |
77.51 |
 |
128,380 |
| Lang & Schwa.. |
70.010 |
|
|
| Nasdaq Other.. |
86.2800 |
|
265 |
| TradeGate |
80.000 |
|
16,350 |
| Frankfurt |
80.1600 |
|
1,589 |
| Borsa Italia.. |
79.20 |
|
1,042 |
| Hamburg |
80.19 |
|
1,000 |
| München |
80.10 |
|
55 |
| Berlin |
80.40 |
|
40 |
| gettex |
80.160 |
|
20 |
| Düsseldorf |
80.18 |
|
4 |
| Hannover |
80.10 |
|
0 |
| Borsa Italia.. |
75.00 |
|
36 |
| EUREX |
Options |
Real-time