LAFARGEHOLCIM N 42.560 / -0.12%
Date/Time 07/03 / 17:30
Chg. / Chg.(%) -0.050 / -0.12%
Bid 42.500 / 330
Ask 43.000 / 4165
Open 43.000
Previous Close 42.610
High 43.030
Low 42.510
Volume [CHF] 71,009,961.940
Volume [Units] 1,832,489
Price fixings 8773
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 42.560 Kaum Veränd. zu Schluss Vort. 1,832,489
London Inter.. 40.29 Kaum Veränd. zu Schluss Vort. 1,549,122
Euronext - P.. 39.740 Kaum Veränd. zu Schluss Vort. 18,124
Lang & Schwa.. 39.910 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 43.3500 294
Mexico 906.78 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures