LAFARGEHOLCIM N 46.940 / +0.79%
Date/Time 11/23 / 17:31
Chg. / Chg.(%) 0.370 / +0.79%
Bid 47.100 / 1500
Ask 47.000 / 280
Open 47.000
Previous Close 46.570
High 47.320
Low 46.610
Volume [CHF] 74,328,500.930
Volume [Units] 1,753,335
Price fixings 8124
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
Lang & Schwa.. 43.470 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 46.940 Kaum Veränd. zu Schluss Vort. 1,753,335
London Inter.. 43.51 163,564
Euronext - P.. 43.420 24,889
Nasdaq Other.. 51.2060 Diff. akt. K. - Schluss Vort. > -1% 300
Mexico 906.78 Diff. akt. K. - Schluss Vort. > 1% 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures