LAFARGEHOLCIM N 42.490 / +1.26%
Date/Time 10/23 / 17:31
Chg. / Chg.(%) 0.530 / +1.26%
Bid 42.110 / 500
Ask 42.110 / 210
Open 41.980
Previous Close 41.960
High 42.520
Low 41.800
Volume [CHF] 64,692,202.850
Volume [Units] 1,654,251
Price fixings 6122
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 42.490 Diff. akt. K. - Schluss Vort. > 1% 1,654,251
London Inter.. 39.56 Diff. akt. K. - Schluss Vort. > 1% 117,729
Euronext - P.. 39.560 Diff. akt. K. - Schluss Vort. > 1% 43,047
Nasdaq Other.. 46.9000 Diff. akt. K. - Schluss Vort. > -1% 350
Lang & Schwa.. 39.410 Diff. akt. K. - Schluss Vort. > 1%
Mexico 906.78 Diff. akt. K. - Schluss Vort. > 1% 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures