LAFARGEHOLCIM N 43.980 / +2.18%
Date/Time 07/15 / 17:31
Chg. / Chg.(%) 0.940 / +2.18%
Bid 43.300 / 825
Ask 43.300 / 23
Open 43.500
Previous Close 43.040
High 44.390
Low 43.290
Volume [CHF] 118,863,115.490
Volume [Units] 3,469,348
Price fixings 10535
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 43.980 Diff. akt. K. - Schluss Vort. > 1% 3,469,348
Euronext - P.. 40.560 Kaum Veränd. zu Schluss Vort. 58,374
London Inter.. 40.81 Diff. akt. K. - Schluss Vort. > 1% 12,000
Lang & Schwa.. 40.690 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 45.8000 100
Mexico 906.78 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures