LAFARGEHOLCIM N 49.530 / +1.31%
Date/Time 09/18 / 17:31
Chg. / Chg.(%) 0.640 / +1.31%
Bid 49.800 / 400
Ask 49.600 / 63
Open 48.790
Previous Close 48.890
High 49.790
Low 48.620
Volume [CHF] 128,084,914.750
Volume [Units] 2,838,361
Price fixings 8865
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 49.530 Diff. akt. K. - Schluss Vort. > 1% 2,838,361
London Inter.. 45.01 Diff. akt. K. - Schluss Vort. > 1% 85,720
Euronext - P.. 44.870 Diff. akt. K. - Schluss Vort. > 1% 28,654
Nasdaq Other.. 47.6200 Diff. akt. K. - Schluss Vort. > -1% 500
Lang & Schwa.. 44.790 Diff. akt. K. - Schluss Vort. > 1%
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
Stuttgart 42.850 0
gettex 42.920
EUREX Options
ICE Europe Futures