LafargeHolcim Ltd 47.59
Date/Time 06/28 / 17:20
Chg. / Chg.(%) - /
Bid 46.00 / 5000
Ask 48.11 / 400
Open 48.10
Previous Close 47.87
High 48.18
Low 47.56
Volume [CHF] 10,670,885.95
Volume [Units] 223,591
Price fixings 1570
ISIN CH0012214059
Security LHN/Z
Exchange Cboe Europe BXE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 48.020 Diff. akt. K. - Schluss Vort. > 1% 949,141
Euronext - P.. 44.290 Diff. akt. K. - Schluss Vort. > 1% 20,219
Lang & Schwa.. 44.210 Diff. akt. K. - Schluss Vort. > 1%
London Inter.. 43.51 163,564
Nasdaq Other.. 51.2060 Diff. akt. K. - Schluss Vort. > -1% 300
Mexico 906.78 Diff. akt. K. - Schluss Vort. > 1% 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures