PayPal Holdings | 239.7900 / -0.94% |
Date/Time | 01/15 / 22:00 |
Chg. / Chg.(%) | -2.2700 / -0.94% |
Bid | 239.5000 / 500 |
Ask | 240.0000 / 300 |
Open | 242.2500 |
Previous Close | 242.0600 |
High | 244.5632 |
Low | 235.0341 |
Volume [USD] | 1,165,862,470.0218 |
Volume [Units] | 8,373,333 |
Price fixings | 27238 |
ISIN | US70450Y1038 |
Security | PYPL |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 198.20 | ![]() |
|
NASDAQ | 239.7900 | ![]() |
8,373,333 |
Cboe US | 239.76 | ![]() |
485,816 |
IEX | 239.77 | ![]() |
286,327 |
London Inter.. | 238.40 | ![]() |
30,386 |
TradeGate | 198.80 | ![]() |
19,179 |
Xetra | 197.42 | ![]() |
14,150 |
Frankfurt | 198.4000 | ![]() |
1,744 |
gettex | 198.340 | ![]() |
1,351 |
Stuttgart | 198.500 | ![]() |
957 |
München | 197.28 | ![]() |
462 |
Vienna Globa.. | 197.48 | ![]() |
413 |
Düsseldorf | 198.80 | ![]() |
75 |
Hamburg | 198.82 | ![]() |
55 |
Berlin | 198.94 | ![]() |
6 |
Hannover | 198.66 | ![]() |
0 |
News
- Global Data Consortium Partners with Boku to Bring Mobile Network Data to Compliant Customer Onboarding
01/14/2021 / 18:00 - GlobeNewswire - Microsoft Continues to be Most Imitated Brand for Phishing Attempts in Q4 2020
01/14/2021 / 12:00 - GlobeNewswire - Access-Power & Co., Inc. is pleased to update our dear Shareholders on several important fronts
01/13/2021 / 21:26 - GlobeNewswire - Amplitude Welcomes Erica Schultz to its Board of Directors
01/13/2021 / 15:00 - GlobeNewswire - BAKKEN MIDSTREAM ANNOUNCES PROJECT ADVANCEMENTS IN NORTH DAKOTA
01/12/2021 / 18:01 - GlobeNewswire