GBP/USD Spot 1.33707 / +0.32%
Date/Time 12/01 / 16:45
Chg. / Chg.(%) 0.00420 / +0.32%
Bid 1.33700 / 1
Ask 1.33713 / 1
Open 1.33294
Previous Close 1.33287
High 1.34067
Low 1.33157
Volume [USD] 53,304.23195
Volume [Units] 39,917
Price fixings 39917
ISIN GB0031973075
Security GBPUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.33715 Kaum Veränd. zu Schluss Vort. 227,116
Forex Swissq.. 1.33712 Kaum Veränd. zu Schluss Vort. 199,477
Forex JFD Br.. 1.33711 Kaum Veränd. zu Schluss Vort. 77,927
Forex FXDD 1.33714 Kaum Veränd. zu Schluss Vort. 69,739
Forex Intern.. 1.33707 Kaum Veränd. zu Schluss Vort. 39,917
EUREX Options
Click on to activate push quotes.