GBP/USD Spot 1.29262 / +0.27%
Date/Time 02/18 / 13:23
Chg. / Chg.(%) 0.00343 / +0.27%
Bid 1.29251 / 1
Ask 1.29274 / 1
Open 1.29193
Previous Close 1.28920
High 1.29387
Low 1.28923
Volume [USD] 32,307.24957
Volume [Units] 25,018
Price fixings 25018
ISIN GB0031973075
Security GBPUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.29262 Kaum Veränd. zu Schluss Vort. 157,098
Forex Swissq.. 1.29262 Kaum Veränd. zu Schluss Vort. 104,200
Forex JFD Br.. 1.29265 Kaum Veränd. zu Schluss Vort. 49,053
Forex FXDD 1.29264 Kaum Veränd. zu Schluss Vort. 44,227
Forex Intern.. 1.29262 Kaum Veränd. zu Schluss Vort. 25,018
EUREX Options
Click on to activate push quotes.