GBP/USD Spot 1.29333 / +0.32%
Date/Time 02/18 / 12:58
Chg. / Chg.(%) 0.00414 / +0.32%
Bid 1.29323 / 1
Ask 1.29344 / 1
Open 1.29193
Previous Close 1.28920
High 1.29387
Low 1.28923
Volume [USD] 30,965.00334
Volume [Units] 23,980
Price fixings 23980
ISIN GB0031973075
Security GBPUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.29334 Kaum Veränd. zu Schluss Vort. 150,302
Forex Swissq.. 1.29332 Kaum Veränd. zu Schluss Vort. 100,562
Forex JFD Br.. 1.29332 Kaum Veränd. zu Schluss Vort. 47,110
Forex FXDD 1.29334 Kaum Veränd. zu Schluss Vort. 42,249
Forex Intern.. 1.29333 Kaum Veränd. zu Schluss Vort. 23,980
EUREX Options
Click on to activate push quotes.