USD/JPY Spot 111.8335 / -0.09%
Date/Time 04/23 / 06:38
Chg. / Chg.(%) -0.1050 / -0.09%
Bid 111.8230 / 1
Ask 111.8440 / 1
Open 111.9470
Previous Close 111.9385
High 111.9765
Low 111.6535
Volume [JPY] 1,331,511.8390
Volume [Units] 11,904
Price fixings 11904
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 111.8335 Kaum Veränd. zu Schluss Vort. 60,322
Forex Swissq.. 111.834 Kaum Veränd. zu Schluss Vort. 31,865
Forex FXDD 111.834 Kaum Veränd. zu Schluss Vort. 20,417
Forex JFD Br.. 111.835 Kaum Veränd. zu Schluss Vort. 15,571
Forex Teletr.. 111.8339 Kaum Veränd. zu Schluss Vort. 14,684
Forex Intern.. 111.8335 Kaum Veränd. zu Schluss Vort. 11,904
EUREX Options
Click on to activate push quotes.