USD/JPY Spot 110.5540 / +0.13%
Date/Time 02/18 / 13:52
Chg. / Chg.(%) 0.1480 / +0.13%
Bid 110.5430 / 1
Ask 110.5650 / 1
Open 110.4245
Previous Close 110.4060
High 110.6135
Low 110.4235
Volume [JPY] 2,892,221.7775
Volume [Units] 26,166
Price fixings 26166
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 110.5545 Kaum Veränd. zu Schluss Vort. 115,067
Forex Swissq.. 110.555 Kaum Veränd. zu Schluss Vort. 73,731
Forex FXDD 110.555 Kaum Veränd. zu Schluss Vort. 38,851
Forex Teletr.. 110.5549 Kaum Veränd. zu Schluss Vort. 31,728
Forex JFD Br.. 110.556 Kaum Veränd. zu Schluss Vort. 27,511
Forex Intern.. 110.5540 Kaum Veränd. zu Schluss Vort. 26,166
EUREX Options
Click on to activate push quotes.