USD/JPY Spot 106.5410 / +0.17%
Date/Time 08/19 / 12:32
Chg. / Chg.(%) 0.1845 / +0.17%
Bid 106.5400 / 1
Ask 106.5420 / 2
Open 106.2650
Previous Close 106.3565
High 106.6635
Low 106.2475
Volume [JPY] 2,272,442.7425
Volume [Units] 21,354
Price fixings 21354
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 106.5365 Kaum Veränd. zu Schluss Vort. 91,307
Forex Swissq.. 106.537 Kaum Veränd. zu Schluss Vort. 81,609
Forex FXDD 106.537 Kaum Veränd. zu Schluss Vort. 37,564
Forex JFD Br.. 106.537 Kaum Veränd. zu Schluss Vort. 28,641
Forex Teletr.. 106.5366 Kaum Veränd. zu Schluss Vort. 28,414
Forex Intern.. 106.5360 Kaum Veränd. zu Schluss Vort. 21,355
EUREX Options
Click on to activate push quotes.