USD/JPY Spot 103.7845 / -0.04%
Date/Time 01/25 / 19:24
Chg. / Chg.(%) -0.0460 / -0.04%
Bid 103.7790 / 1
Ask 103.7900 / 1
Open 103.7685
Previous Close 103.8305
High 103.9365
Low 103.6740
Volume [JPY] 3,839,923.1740
Volume [Units] 36,999
Price fixings 36999
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 103.7845 Kaum Veränd. zu Schluss Vort. 132,192
Forex Swissq.. 103.784 Kaum Veränd. zu Schluss Vort. 120,606
Forex Teletr.. 103.7846 Kaum Veränd. zu Schluss Vort. 47,858
Forex FXDD 103.785 Kaum Veränd. zu Schluss Vort. 45,152
Forex JFD Br.. 103.785 Kaum Veränd. zu Schluss Vort. 38,529
Forex Intern.. 103.7845 Kaum Veränd. zu Schluss Vort. 36,999
SIX Swiss Ex.. 103.7780 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.