| USD/JPY Spot | 107.5575 |
| Date/Time | 09/20 / 22:59 |
| Chg. / Chg.(%) | - / |
| Bid | 107.5260 / 1 |
| Ask | 107.5890 / 1 |
| Open | 108.0215 |
| Previous Close | 108.0310 |
| High | 108.0875 |
| Low | 107.5280 |
| Volume [JPY] | 5,325,196.9385 |
| Volume [Units] | 49,358 |
| Price fixings | 49358 |
| ISIN | XC0009659910 |
| Security | USDJPY |
| Exchange | Forex International |
| Type | Currency |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Forex FXCM | 107.5575 | 236,023 | |
| Forex Swissq.. | 107.561 | 181,380 | |
| Forex FXDD | 107.562 | 99,430 | |
| Forex JFD Br.. | 107.546 | 62,997 | |
| Forex Teletr.. | 107.5565 | 59,025 | |
| Forex Intern.. | 107.5575 | 49,358 | |
| EUREX | Options | ||
News
- NY Fed looking at factor of distribution in cash crunch
05:32 - TeleTrader - Asian stocks rise as US, China resume talks
09/20/2019 / 07:33 - TeleTrader - Asia higher trades after Japan data
09/20/2019 / 04:36 - TeleTrader - Japan to decrease tariffs on 90% of US beef
09/19/2019 / 18:05 - TeleTrader - Wall Street opens higher after Fed cuts rates
09/19/2019 / 15:30 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.