USD/JPY Spot 105.8630 / -0.07%
Date/Time 08/10 / 01:37
Chg. / Chg.(%) -0.0710 / -0.07%
Bid 105.8510 / 1
Ask 105.8750 / 1
Open 105.9020
Previous Close 105.9340
High 105.9750
Low 105.8510
Volume [JPY] 248,446.5190
Volume [Units] 2,346
Price fixings 2346
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 105.8635 Kaum Veränd. zu Schluss Vort. 12,991
Forex Swissq.. 105.864 Kaum Veränd. zu Schluss Vort. 7,972
Forex FXDD 105.864 Kaum Veränd. zu Schluss Vort. 4,750
Forex Teletr.. 105.8785 Kaum Veränd. zu Schluss Vort. 3,243
Forex Intern.. 105.8630 Kaum Veränd. zu Schluss Vort. 2,348
Forex JFD Br.. 105.924 Kaum Veränd. zu Schluss Vort. 72,676
EUREX Options
Click on to activate push quotes.