| USD/JPY Spot | 103.7845 / -0.04% |
| Date/Time | 01/25 / 19:24 |
| Chg. / Chg.(%) | -0.0460 / -0.04% |
| Bid | 103.7790 / 1 |
| Ask | 103.7900 / 1 |
| Open | 103.7685 |
| Previous Close | 103.8305 |
| High | 103.9365 |
| Low | 103.6740 |
| Volume [JPY] | 3,839,923.1740 |
| Volume [Units] | 36,999 |
| Price fixings | 36999 |
| ISIN | XC0009659910 |
| Security | USDJPY |
| Exchange | Forex International |
| Type | Currency |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Forex FXCM | 103.7845 |  |
132,192 |
| Forex Swissq.. | 103.784 | |
120,606 |
| Forex Teletr.. | 103.7846 | |
47,858 |
| Forex FXDD | 103.785 | |
45,152 |
| Forex JFD Br.. | 103.785 | |
38,529 |
| Forex Intern.. | 103.7845 | |
36,999 |
| SIX Swiss Ex.. | 103.7780 | |
|
| EUREX | Options | ||
News
- US dollar declines ahead of Senate runoffs
01/05/2021 / 18:15 - TeleTrader - Yen weakens 1% vs dollar after vaccine news
11/09/2020 / 13:50 - TeleTrader - Dollar sinks as Biden maintains lead in election
11/05/2020 / 11:07 - TeleTrader - Japan PM not considering lowering sales tax
11/02/2020 / 07:30 - TeleTrader - BoJ: No conclusion yet on issuing digital currency
10/28/2020 / 08:26 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.