| USD/JPY Spot | 106.943 / +0.03% |
| Date/Time | 08/13 / 13:49 |
| Chg. / Chg.(%) | 0.027 / +0.03% |
| Bid | 106.941 / 1 |
| Ask | 106.945 / 1 |
| Open | 106.877 |
| Previous Close | 106.917 |
| High | 106.965 |
| Low | 106.565 |
| Volume [JPY] | 5,062,001.152 |
| Volume [Units] | 47,418 |
| Price fixings | 47418 |
| ISIN | XC0009659910 |
| Security | USDJPY |
| Exchange | Forex FXDD |
| Type | Currency |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Forex FXCM | 106.9460 |  |
114,603 |
| Forex Swissq.. | 106.946 | |
65,644 |
| Forex FXDD | 106.943 | |
47,418 |
| Forex JFD Br.. | 106.948 | |
42,429 |
| Forex Teletr.. | 106.9473 | |
31,000 |
| Forex Intern.. | 106.9470 | |
26,156 |
| EUREX | Options | ||
News
- Japan's trade deficit shrinks to ¥77.3B in June
08/11/2020 / 01:52 - TeleTrader - Aso: Japan's finances in difficult situation
08/07/2020 / 05:12 - TeleTrader - Dollar drops to 4-month low against yen
07/24/2020 / 15:45 - TeleTrader - Abe: Japan to gradually allow travelers into country
07/22/2020 / 11:40 - TeleTrader - Japan's economy sharply recovering - BoJ's Kuroda
07/15/2020 / 08:53 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.