USD/JPY Spot 107.917 / -0.49%
Date/Time 09/19 / 08:44
Chg. / Chg.(%) -0.535 / -0.49%
Bid 107.915 / 1
Ask 107.918 / 1
Open 108.435
Previous Close 108.451
High 108.471
Low 107.788
Volume [JPY] 4,884,985.782
Volume [Units] 45,160
Price fixings 45160
ISIN XC0009659910
Security USDJPY
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.9160 Kaum Veränd. zu Schluss Vort. 110,931
Forex Swissq.. 107.917 Kaum Veränd. zu Schluss Vort. 91,930
Forex FXDD 107.917 Kaum Veränd. zu Schluss Vort. 45,160
Forex JFD Br.. 107.916 Kaum Veränd. zu Schluss Vort. 31,175
Forex Teletr.. 107.9171 Kaum Veränd. zu Schluss Vort. 24,110
Forex Intern.. 107.9155 Kaum Veränd. zu Schluss Vort. 20,037
EUREX Options
Click on to activate push quotes.