USD/JPY Spot 106.943 / +0.03%
Date/Time 08/13 / 13:49
Chg. / Chg.(%) 0.027 / +0.03%
Bid 106.941 / 1
Ask 106.945 / 1
Open 106.877
Previous Close 106.917
High 106.965
Low 106.565
Volume [JPY] 5,062,001.152
Volume [Units] 47,418
Price fixings 47418
ISIN XC0009659910
Security USDJPY
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 106.9460 Kaum Veränd. zu Schluss Vort. 114,603
Forex Swissq.. 106.946 Kaum Veränd. zu Schluss Vort. 65,644
Forex FXDD 106.943 Kaum Veränd. zu Schluss Vort. 47,418
Forex JFD Br.. 106.948 Kaum Veränd. zu Schluss Vort. 42,429
Forex Teletr.. 106.9473 Kaum Veränd. zu Schluss Vort. 31,000
Forex Intern.. 106.9470 Kaum Veränd. zu Schluss Vort. 26,156
EUREX Options
Click on to activate push quotes.