GBP/USD Spot 1.29288 / +0.31%
Date/Time 02/18 / 13:33
Chg. / Chg.(%) 0.00395 / +0.31%
Bid 1.29287 / 1
Ask 1.29290 / 1
Open 1.29121
Previous Close 1.28894
High 1.29390
Low 1.28919
Volume [USD] 58,019.64110
Volume [Units] 44,928
Price fixings 44928
ISIN GB0031973075
Security GBPUSD
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.29287 Kaum Veränd. zu Schluss Vort. 159,616
Forex Swissq.. 1.29287 Kaum Veränd. zu Schluss Vort. 105,311
Forex JFD Br.. 1.29287 Kaum Veränd. zu Schluss Vort. 49,653
Forex FXDD 1.29288 Kaum Veränd. zu Schluss Vort. 44,928
Forex Intern.. 1.29288 Kaum Veränd. zu Schluss Vort. 25,428
EUREX Options
Click on to activate push quotes.