| ALPHABET INC.CL.A DL-,001 | 1,021.40 / +0.47% |
| Date/Time | 07/15 / 21:53 |
| Chg. / Chg.(%) | 4.80 / +0.47% |
| Bid | 1,021.20 / 50 |
| Ask | 1,023.00 / 50 |
| Open | 1,018.00 |
| Previous Close | 1,016.60 |
| High | 1,021.60 |
| Low | 1,011.40 |
| Volume [EUR] | 2,882,749.80 |
| Volume [Units] | 2,831 |
| Price fixings | 177 |
| ISIN | US02079K3059 |
| Security | ABEA |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 1,150.5100 |  |
993,722 |
| Cboe US | 1,150.39 | |
54,612 |
| IEX | 1,150.41 | |
35,844 |
| TradeGate | 1,021.40 | |
2,831 |
| Xetra | 1,020.60 | |
846 |
| London Inter.. | 1,148.1 | |
630 |
| Mexico | 21,760.00 | |
338 |
| Frankfurt | 1,018.600 | |
218 |
| Stuttgart | 1,019.600 | |
138 |
| Düsseldorf | 1,014.80 | |
89 |
| Borsa Italia.. | 1,019.60 | |
56 |
| München | 1,020.20 | |
39 |
| Hamburg | 1,019.60 | |
19 |
| gettex | 1,021.200 | |
6 |
| Berlin | 1,018.00 | |
1 |
| Vienna Globa.. | 1,021.20 | |
1 |
| Hannover | 1,015.20 | |
0 |
| SIX Swiss Ex.. | 1,095.24 | |
|
| SIX Swiss Ex.. | 1,050.00 | |
|
| Lang & Schwa.. | 1,019.00 | |
|
| Borsa Italia.. | 987.00 |  |
3 |
News
- Trump admin mulling 'crackdown' on Google - report
19:29 - TeleTrader - Microsoft retreats after hitting all-time high
16:58 - TeleTrader - Thiel blasts Google for alleged ties with Chinese govt
06:08 - TeleTrader - Google admits Assistant leak, privacy breach
07/11/2019 / 19:39 - TeleTrader - Manasi Patwardhan Joins BioSig as Director of Strategic Planning
07/11/2019 / 13:52 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.