| ALPHABET INC.CL.A DL-,001 | 1,117.40 / -0.69% |
| Date/Time | 10/18 / 21:48 |
| Chg. / Chg.(%) | -7.80 / -0.69% |
| Bid | 1,113.60 / 50 |
| Ask | 1,115.60 / 50 |
| Open | 1,124.00 |
| Previous Close | 1,125.20 |
| High | 1,127.80 |
| Low | 1,113.00 |
| Volume [EUR] | 1,229,420.40 |
| Volume [Units] | 1,096 |
| Price fixings | 97 |
| ISIN | US02079K3059 |
| Security | ABEA |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 1,112.20 |  |
|
| NASDAQ | 1,244.4100 | |
1,582,320 |
| Cboe US | 1,244.37 | |
135,126 |
| IEX | 1,243.92 | |
38,015 |
| TradeGate | 1,117.40 | |
1,096 |
| London Inter.. | 1,255.6 | |
616 |
| Xetra | 1,122.00 | |
327 |
| Mexico | 23,820.00 | |
209 |
| Stuttgart | 1,116.200 | |
204 |
| Frankfurt | 1,118.2000 | |
192 |
| Borsa Italia.. | 1,122.80 | |
20 |
| Hamburg | 1,123.80 | |
4 |
| München | 1,126.20 | |
3 |
| Hannover | 1,122.00 | |
3 |
| gettex | 1,116.800 | |
2 |
| Düsseldorf | 1,126.60 | |
0 |
| Berlin | 1,121.00 | |
0 |
| Vienna Globa.. | 1,124.40 | |
0 |
| SIX Swiss Ex.. | 1,088.84 | |
|
| SIX Swiss Ex.. | 1,090.00 | |
|
| Borsa Italia.. | 1,083.60 |  |
22 |
News
- Karen DeSalvo takes over Google's health division
10/18/2019 / 06:28 - TeleTrader - Trump: I'm not fan of big tech, but I oppose digital tax
10/16/2019 / 19:27 - TeleTrader - Google launches Pixel 4
10/15/2019 / 16:48 - TeleTrader - Google unveils Pixelbook Go, Stadia, headphones
10/15/2019 / 16:40 - TeleTrader - Google licences debit card payments in Brazil
10/14/2019 / 19:05 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.