| ALPHABET INC.CL.A DL-,001 | 1,019.60 / -0.99% |
| Date/Time | 07/18 / 15:02 |
| Chg. / Chg.(%) | -10.20 / -0.99% |
| Bid | - |
| Ask | - |
| Open | 1,012.40 |
| Previous Close | 1,029.80 |
| High | 1,019.60 |
| Low | 1,012.40 |
| Volume [EUR] | 14,187.60 |
| Volume [Units] | 14 |
| Price fixings | 6 |
| ISIN | US02079K3059 |
| Security | ABEA |
| Exchange | München |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 1,147.2400 |  |
1,273,769 |
| Cboe US | 1,147.31 | |
78,440 |
| IEX | 1,147.21 | |
51,645 |
| TradeGate | 1,017.60 | |
1,885 |
| Xetra | 1,013.20 |  |
1,010 |
| London Inter.. | 1,133.4 | |
847 |
| Stuttgart | 1,009.600 | |
226 |
| Mexico | 21,695.00 | |
212 |
| Frankfurt | 1,009.000 | |
188 |
| Vienna Globa.. | 1,013.94 | |
22 |
| München | 1,019.60 | |
14 |
| Hamburg | 1,018.40 | |
8 |
| Borsa Italia.. | 1,012.60 | |
7 |
| gettex | 1,015.600 | |
5 |
| Düsseldorf | 1,018.20 | |
3 |
| Hannover | 1,011.00 | |
0 |
| Berlin | 1,011.00 | |
0 |
| SIX Swiss Ex.. | 1,095.24 | |
|
| SIX Swiss Ex.. | 1,050.00 | |
|
| Lang & Schwa.. | 1,014.80 | |
|
| Borsa Italia.. | 987.00 | |
3 |
News
- Google fined $11K in Russia
07/18/2019 / 15:21 - TeleTrader - Google signs $15B property development deal with Lendlease
07/18/2019 / 06:44 - TeleTrader - Liberty All-Star® Equity Fund June 2019 Monthly Update
07/17/2019 / 20:15 - GlobeNewswire - Liberty All-Star® Growth Fund, Inc. June 2019 Monthly Update
07/17/2019 / 20:12 - GlobeNewswire - Google terminated Project Dragonfly - exec
07/17/2019 / 05:20 - TeleTrader
Real-time