COVESTRO AG O.N. | 61.42 / +2.43% |
Date/Time | 03/01 / 17:35 |
Chg. / Chg.(%) | 1.46 / +2.43% |
Bid | - |
Ask | - |
Open | 60.70 |
Previous Close | 59.96 |
High | 61.42 |
Low | 60.62 |
Volume [EUR] | 35,209,806.90 |
Volume [Units] | 575,595 |
Price fixings | 2160 |
ISIN | DE0006062144 |
Security | 1COV |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 61.42 | ![]() |
575,595 |
Cboe Europe .. | 61.42 | ![]() |
239,944 |
London Inter.. | 60.82 | ![]() |
210,849 |
Turquoise | 61.22 | ![]() |
64,440 |
TradeGate | 61.50 | ![]() |
48,173 |
Cboe Europe .. | 61.29 | ![]() |
13,598 |
Cboe Europe .. | 61.29 | ![]() |
10,019 |
gettex | 61.620 | ![]() |
2,962 |
Frankfurt | 61.4600 | ![]() |
2,116 |
Stuttgart | 61.220 | ![]() |
1,953 |
Hamburg | 61.08 | ![]() |
848 |
Hannover | 61.16 | ![]() |
321 |
Vienna Globa.. | 61.20 | ![]() |
140 |
Berlin | 61.14 | ![]() |
130 |
München | 61.06 | ![]() |
30 |
Düsseldorf | 61.10 | ![]() |
18 |
Lang & Schwa.. | 61.26 | ![]() |
|
Nasdaq Other.. | 72.0000 | 408 | |
Mexico | 1,389.20 | ![]() |
170 |
EUREX | Options |
News
- Europe opens flat on data, earnings
02/24/2021 / 09:00 - TeleTrader - Europe opens higher after UK reveals plans for lifting lockdown
02/23/2021 / 09:04 - TeleTrader - Lemongrass Expands Executive Team in Response to Growth
02/03/2021 / 12:00 - GlobeNewswire - Europe opens higher on US stimulus hopes
01/25/2021 / 09:02 - TeleTrader - Europe opens lower with data, coronavirus in focus
01/22/2021 / 09:00 - TeleTrader