| COVESTRO AG O.N. | 43.600 / +0.32% |
| Date/Time | 10/22 / 17:35 |
| Chg. / Chg.(%) | 0.140 / +0.32% |
| Bid | - |
| Ask | - |
| Open | 43.160 |
| Previous Close | 43.460 |
| High | 44.100 |
| Low | 42.850 |
| Volume [EUR] | 29,865,852.840 |
| Volume [Units] | 686,329 |
| Price fixings | 2905 |
| ISIN | DE0006062144 |
| Security | 1COV |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 43.600 |  |
686,329 |
| Cboe Europe .. | 43.43 | |
191,659 |
| London Inter.. | 43.78 |  |
161,205 |
| Cboe Europe .. | 43.60 | |
73,998 |
| Turquoise | 43.43 | |
54,645 |
| TradeGate | 43.51 | |
26,278 |
| Stuttgart | 43.490 | |
5,564 |
| Frankfurt | 43.3600 | |
1,556 |
| gettex | 43.510 | |
1,235 |
| Hamburg | 43.380 | |
486 |
| Hannover | 43.100 | |
278 |
| München | 43.150 | |
150 |
| Berlin | 43.200 | |
20 |
| Vienna Globa.. | 43.43 | |
0 |
| Düsseldorf | 43.420 | |
0 |
| SIX Swiss Ex.. | 40.200 | |
|
| Lang & Schwa.. | 43.630 | |
|
| Nasdaq Other.. | 52.5500 | 143 | |
| Mexico | 964.00 | 1,345 | |
| EUREX | Options | ||
News
- Altair Acquires M-Base Engineering + Software GmbH, Leader in Plastics Material Data and Technology
10/08/2020 / 13:00 - GlobeNewswire - Europe ends session mostly lower
09/30/2020 / 17:36 - TeleTrader - Europe opens lower with data, US debate in focus
09/30/2020 / 09:01 - TeleTrader - Radix Brings Together Chemicals Industry Thought Leaders to Discuss Aligning Your Business and Digital Strategies at Radix Talk+ No. 8
09/08/2020 / 21:05 - GlobeNewswire - Europe opens higher ahead of data release
09/03/2020 / 09:01 - TeleTrader
Real-time