| ADVANCED MIC.DEV. DL-,01 | 46.340 / +0.27% |
| Date/Time | 01/22 / 21:18 |
| Chg. / Chg.(%) | 0.125 / +0.27% |
| Bid | 46.175 / 3000 |
| Ask | 46.365 / 3000 |
| Open | 46.345 |
| Previous Close | 46.215 |
| High | 46.700 |
| Low | 46.255 |
| Volume [EUR] | 190,735.580 |
| Volume [Units] | 4,100 |
| Price fixings | 19 |
| ISIN | US0079031078 |
| Security | AMD |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 51.3500 |  |
33,692,634 |
| Cboe US | 51.31 | |
1,910,259 |
| IEX | 51.44 | |
358,740 |
| London Inter.. | 51.59 | |
54,514 |
| TradeGate | 46.260 | |
37,427 |
| Xetra | 46.640 | |
33,118 |
| Frankfurt | 46.6200 |  |
4,287 |
| Stuttgart | 46.340 | |
4,100 |
| Borsa Italia.. | 46.615 | |
2,693 |
| Vienna Globa.. | 46.64 | |
1,008 |
| Hannover | 46.420 | |
400 |
| Hamburg | 46.685 | |
207 |
| gettex | 46.590 | |
119 |
| Düsseldorf | 46.480 | |
107 |
| Berlin | 46.710 | |
71 |
| München | 46.705 | |
20 |
| Lang & Schwa.. | 46.185 | |
|
| Mexico | 959.00 | |
8,636 |
| SIX Swiss Ex.. | 24.500 | ||
| SIX Swiss Ex.. | 29.000 | ||
| Borsa Italia.. | 39.500 | |
1,500 |
News
- ASML Supervisory Board changes announced
07:02 - GlobeNewswire - AMD Strengthens Senior Leadership Team
01/16/2020 / 22:15 - GlobeNewswire - AMD to Report Fiscal Fourth Quarter and 2019 Financial Results
01/15/2020 / 22:15 - GlobeNewswire - New Jon Peddie Research Report from Massive Global Survey Finds 41 Percent of PC Gamers own an AMD CPU
01/15/2020 / 14:00 - GlobeNewswire - Pixium Vision announces successful implantation of first patient in the US with the Prima System
01/13/2020 / 17:45 - GlobeNewswire
Real-time