| T-Mobile US | 131.9900 / -0.80% |
| Date/Time | 04/19 / 22:00 |
| Chg. / Chg.(%) | -1.0600 / -0.80% |
| Bid | 126.4100 / 100 |
| Ask | 131.7000 / 100 |
| Open | 133.5900 |
| Previous Close | 133.0500 |
| High | 133.6400 |
| Low | 131.9200 |
| Volume [USD] | 240,436,969.0211 |
| Volume [Units] | 2,575,824 |
| Price fixings | 10569 |
| ISIN | US8725901040 |
| Security | TMUS |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 108.460 |  |
115 |
| gettex | 108.720 |  |
25 |
| Moscow | 10,067.00 | |
14 |
| Vienna Globa.. | 109.40 | |
0 |
| Hamburg | 109.06 | |
0 |
| München | 109.94 | |
0 |
| Hannover | 109.06 | |
0 |
| Frankfurt | 109.0600 | |
0 |
| Berlin | 108.96 | |
0 |
| Düsseldorf | 108.94 | |
0 |
| Stuttgart | 109.040 | |
|
| Lang & Schwa.. | 108.760 | |
|
| NASDAQ | 131.9900 | |
2,575,824 |
| IEX | 132.00 | |
128,834 |
| Cboe US | 131.99 | 88,906 | |
| Mexico | 2,623.00 | |
655 |
| Xetra | 110.24 | 391 | |
| London Inter.. | 133.12 | 195 |
News
- T-Mobile expands Google partnership to YouTube TV
03/29/2021 / 23:32 - TeleTrader - 5G Achieves Mass Market Appeal
03/25/2021 / 17:30 - GlobeNewswire - Convening Notice for Annual General Meeting of Shareholders
03/15/2021 / 23:01 - GlobeNewswire - Voice Services Continue to Evolve with 5G Networks
02/09/2021 / 18:30 - GlobeNewswire - Shenandoah Telecommunications Company Announces Expected Use of Proceeds from $1.95 billion Sale of Wireless Assets and Operations to T-Mobile
02/03/2021 / 12:00 - GlobeNewswire
Real-time