| INTUIT INC. DL-,01 | 240.700 / +1.78% |
| Date/Time | 11/14 / 21:55 |
| Chg. / Chg.(%) | 4.200 / +1.78% |
| Bid | 239.750 / 2000 |
| Ask | 240.750 / 2000 |
| Open | 237.450 |
| Previous Close | 236.500 |
| High | 240.700 |
| Low | 237.450 |
| Volume [EUR] | 4,317.400 |
| Volume [Units] | 18 |
| Price fixings | 5 |
| ISIN | US4612021034 |
| Security | ITU |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 264.7800 |  |
974,351 |
| Cboe US | 264.83 | |
84,320 |
| IEX | 264.83 | |
26,189 |
| TradeGate | 238.750 |  |
144 |
| Frankfurt | 237.5000 | |
20 |
| Stuttgart | 240.700 | |
18 |
| London Inter.. | 262.23 | |
15 |
| Vienna Globa.. | 238.95 | |
0 |
| Xetra | 238.95 | |
0 |
| Berlin | 237.45 | |
0 |
| München | 237.30 | |
0 |
| Hamburg | 237.45 | |
0 |
| Düsseldorf | 238.25 | |
0 |
| Lang & Schwa.. | 239.150 | |
|
| gettex | 240.000 | |
News
- Mitek Reports Record Fiscal Year 2019 with 33% Revenue Growth and 57% Increase in Non-GAAP Net Income
11/07/2019 / 22:05 - GlobeNewswire - Segment Named Among The Fastest Growing Companies in North America on Deloitte’s 2019 Technology Fast 500™ For Second Consecutive Year
11/07/2019 / 21:30 - GlobeNewswire - Algolia Ranked Number 125 Fastest Growing Company in North America on Deloitte’s 2019 Technology Fast 500™
11/07/2019 / 18:27 - GlobeNewswire - Pagantis Chooses TigerGraph to Deliver Faster Consumer Finance Services
10/21/2019 / 15:00 - GlobeNewswire - Algolia Raises $110 Million in Funding
10/15/2019 / 13:00 - GlobeNewswire
Real-time