| KON.PHILIPS N.V. |
| Date/Time | / |
| Chg. / Chg.(%) | - / |
| Bid | - |
| Ask | - |
| Open | - |
| Previous Close | - |
| High | - |
| Low | - |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | |
| ISIN | NL0000009538 |
| Security | PHIA |
| Exchange | Euronext - Amsterdam |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - A.. | 50.09 |  |
713,064 |
| Cboe Europe .. | 50.09 | |
579,461 |
| Turquoise | 50.09 | |
185,163 |
| London Inter.. | 50.09 | |
36,575 |
| Cboe Europe .. | 50.00 | |
19,854 |
| Cboe Europe .. | 50.50 | |
9,200 |
| Xetra | 50.08 | |
5,562 |
| Frankfurt | 50.0100 |  |
1,827 |
| TradeGate | 50.020 | |
701 |
| Borsa Italia.. | 49.99 | |
387 |
| gettex | 50.060 | |
254 |
| Stuttgart | 50.030 | |
100 |
| Düsseldorf | 50.07 | |
0 |
| Hamburg | 50.37 | |
0 |
| Berlin | 50.08 | |
0 |
| München | 50.36 | |
0 |
| Hannover | 50.37 | |
0 |
| Vienna Globa.. | 50.54 | |
0 |
| Lang & Schwa.. | 50.070 | |
|
| Nasdaq Other.. | 60.6140 | 738 | |
| Mexico | 1,209.04 |  |
4,791 |
| Borsa Italia.. | 44.365 | |
29 |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- Five-year patient-level meta-analysis of ILLUMENATE EU RCT and Pivotal study results confirms safety profile of Philips Stellarex .035” low-dose Drug-Coated Balloon
04/20/2021 / 17:25 - GlobeNewswire - Philips produces one hundred millionth blade for its OneBlade, the product that disrupted the grooming market
04/20/2021 / 10:00 - GlobeNewswire - Philips installs leading digital imaging solutions at new Central Acute Services Building of Westmead Hospital in Sydney Australia
04/19/2021 / 10:00 - GlobeNewswire - Philips showcases impact of tele-ultrasound advancing Precision Diagnosis at AIUM virtual event
04/09/2021 / 15:00 - GlobeNewswire - Philips and Ibex Medical Analytics team to accelerate adoption of AI-powered digital pathology
04/08/2021 / 15:00 - GlobeNewswire
Real-time