Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Advanced Micro Devices
Date/Time /
Chg. / Chg.(%) - /
Bid -
Ask -
Open -
Previous Close -
High -
Low -
Volume [USD] -
Volume [Units]
Price fixings
ISIN US0079031078
Security AMD
Exchange IEX
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 69.280 Kaum Veränd. zu Schluss Vort.
NASDAQ 82.7600 Kaum Veränd. zu Schluss Vort. 32,759,867
Cboe US 82.75 Kaum Veränd. zu Schluss Vort. 2,167,489
IEX 82.71 Kaum Veränd. zu Schluss Vort. 583,675
London Inter.. 82.75 Kaum Veränd. zu Schluss Vort. 41,512
TradeGate 69.850 Kaum Veränd. zu Schluss Vort. 20,093
Xetra 69.98 Kaum Veränd. zu Schluss Vort. 10,776
Moscow 6,404.00 3,786
Stuttgart 69.950 Kaum Veränd. zu Schluss Vort. 1,795
Vienna Globa.. 70.02 Kaum Veränd. zu Schluss Vort. 1,556
gettex 69.700 Kaum Veränd. zu Schluss Vort. 1,429
Frankfurt 69.8600 Kaum Veränd. zu Schluss Vort. 1,181
Borsa Italia.. 69.83 Kaum Veränd. zu Schluss Vort. 1,032
Mexico 1,674.00 Kaum Veränd. zu Schluss Vort. 659
Hannover 69.71 Kaum Veränd. zu Schluss Vort. 183
Hamburg 69.98 Kaum Veränd. zu Schluss Vort. 140
Berlin 70.11 Kaum Veränd. zu Schluss Vort. 9
München 70.43 Kaum Veränd. zu Schluss Vort. 4
Düsseldorf 69.73 Kaum Veränd. zu Schluss Vort. 0
Borsa Italia.. 69.59 Diff. akt. K. - Schluss Vort. > -1% 14

News

  • AMD and Xilinx Stockholders Overwhelmingly Approve AMD’s Acquisition of Xilinx
    04/07/2021 / 18:49 - GlobeNewswire
  •  
  • Oxurion NV – Publication in Progress in Retinal Eye Research highlights the potential of pan-RGD integrin antagonists to improve the treatment of diabetic retinopathy and wet AMD
    04/07/2021 / 17:45 - GlobeNewswire
  •  
  • Pixium Vision announces first patient successful implantation in Prima System pivotal trial PRIMAvera
    04/07/2021 / 07:00 - GlobeNewswire
  •  
  • ForeseeHome AMD home monitoring real-world data analysis demonstrates substantial benefit for patients’ vision
    04/06/2021 / 14:00 - GlobeNewswire
  •  
  • Opthea Company Secretary Resignation
    04/06/2021 / 11:30 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)