Aerojet Rocketdyne Holdings Inc 38.08 / -1.42%

Latest transactions

Date Volume [Units] Prices
27.11.|18:59:50 4 38.08
27.11.|18:59:41 2 38.08
27.11.|18:59:34 8 38.06
27.11.|18:59:34 2 38.06
27.11.|18:59:16 100 38.10
27.11.|18:59:03 100 38.09
27.11.|18:58:55 2 38.11
27.11.|18:57:02 2 38.09
27.11.|18:54:37 100 38.12
27.11.|18:52:27 8 38.18
27.11.|18:52:16 100 38.21
27.11.|18:50:38 7 38.15
27.11.|18:50:38 5 38.15
27.11.|18:50:26 10 38.15
27.11.|18:49:23 2 38.14
27.11.|18:47:08 70 38.20
27.11.|18:47:08 100 38.20
27.11.|18:47:08 30 38.19
27.11.|18:45:24 100 38.14
27.11.|18:41:55 10 38.10
27.11.|18:41:33 10 38.10
27.11.|18:41:12 10 38.10
27.11.|18:40:50 10 38.10
27.11.|18:38:50 1 38.09
27.11.|18:38:49 10 38.08

« Back  1  2  3  4  5  (+6...)  Next »