Alibaba Group Holding Ltd |
/ |
Latest transactions
Date |
Volume [Units]
|
Prices |
13.04.|21:59:57 |
11 |
241.89 |
13.04.|21:59:57 |
6 |
241.89 |
13.04.|21:59:57 |
29 |
241.91 |
13.04.|21:59:56 |
5 |
241.91 |
13.04.|21:59:54 |
6 |
241.92 |
13.04.|21:59:53 |
2 |
241.91 |
13.04.|21:59:53 |
34 |
241.93 |
13.04.|21:59:52 |
100 |
241.91 |
13.04.|21:59:52 |
100 |
241.91 |
13.04.|21:59:52 |
200 |
241.93 |
13.04.|21:59:51 |
3 |
241.92 |
13.04.|21:59:51 |
2 |
241.92 |
13.04.|21:59:51 |
38 |
241.92 |
13.04.|21:59:49 |
34 |
241.94 |
13.04.|21:59:48 |
7 |
241.93 |
13.04.|21:59:48 |
52 |
241.92 |
13.04.|21:59:48 |
100 |
241.94 |
13.04.|21:59:46 |
34 |
241.94 |
13.04.|21:59:45 |
100 |
241.93 |
13.04.|21:59:45 |
57 |
241.94 |
13.04.|21:59:43 |
100 |
241.93 |
13.04.|21:59:41 |
34 |
241.91 |
13.04.|21:59:41 |
100 |
241.90 |
13.04.|21:59:41 |
34 |
241.89 |
13.04.|21:59:40 |
100 |
241.87 |
« Back 1 2 3 4 5 (+6...) Next »