Expedia Group 168.22 / +0.75%

Latest transactions

Date Volume [Units] Prices
23.06.|19:31:50 100 168.26
23.06.|19:31:35 40 168.22
23.06.|19:31:03 2 168.11
23.06.|19:30:41 5 168.07
23.06.|19:30:41 3 168.06
23.06.|19:30:41 2 168.06
23.06.|19:29:26 8 168.13
23.06.|19:29:09 1 168.21
23.06.|19:28:21 3 168.26
23.06.|19:28:21 44 168.26
23.06.|19:27:28 100 168.29
23.06.|19:27:28 81 168.29
23.06.|19:27:28 100 168.36
23.06.|19:26:11 100 168.42
23.06.|19:25:10 100 168.52
23.06.|19:23:23 2 168.55
23.06.|19:22:56 18 168.54
23.06.|19:22:56 24 168.54
23.06.|19:22:28 38 168.48
23.06.|19:22:28 76 168.51
23.06.|19:21:23 2 168.43
23.06.|19:20:56 100 168.49
23.06.|19:20:55 200 168.47
23.06.|19:20:55 100 168.45
23.06.|19:20:05 6 168.46

« Back  1  2  3  4  5  (+6...)  Next »