Sanofi ADR 51.14 / +1.91%

Latest transactions

Date Volume [Units] Prices
27.11.|18:59:57 80 51.14
27.11.|18:59:53 18 51.14
27.11.|18:59:52 2 51.14
27.11.|18:59:52 4 51.14
27.11.|18:59:43 33 51.09
27.11.|18:59:36 100 51.13
27.11.|18:59:21 100 51.13
27.11.|18:59:08 2 51.09
27.11.|18:59:00 100 51.08
27.11.|18:57:46 100 51.02
27.11.|18:57:31 4 51.02
27.11.|18:57:17 100 51.07
27.11.|18:56:33 21 51.04
27.11.|18:54:14 2 51.10
27.11.|18:54:03 68 51.09
27.11.|18:53:59 32 51.09
27.11.|18:52:53 197 51.08
27.11.|18:51:26 100 51.05
27.11.|18:49:18 100 51.02
27.11.|18:48:53 12 51.10
27.11.|18:48:53 4 51.10
27.11.|18:48:53 18 51.10
27.11.|18:46:38 87 51.10
27.11.|18:46:38 5 51.10
27.11.|18:46:38 5 51.10

« Back  1  2  3  4  5  (+6...)  Next »