Overview Chart Times&Sales News
CEWE STIFTUNG & CO KGAA 111.40 / -0.71%

Latest transactions

Date Volume [Units] Prices
28.01.|09:14:15 10 111.40
27.01.|17:13:09 16 112.20
27.01.|17:13:09 6 112.20
27.01.|17:00:57 15 112.40
27.01.|17:00:57 7 112.40
27.01.|17:00:57 15 112.40
27.01.|16:43:15 3 112.20
27.01.|16:30:31 6 112.40
27.01.|16:24:05 5 112.20
27.01.|16:20:34 4 112.00
27.01.|16:20:29 8 111.80
27.01.|16:05:01 8 111.60
27.01.|15:56:15 12 110.80
27.01.|15:43:28 19 111.00
27.01.|15:43:28 16 111.00
27.01.|15:33:13 1 110.80
27.01.|15:33:12 5 110.80
27.01.|15:11:58 9 111.40
27.01.|15:11:58 13 111.40
27.01.|15:11:58 9 111.40
27.01.|15:06:30 16 111.40
27.01.|14:30:04 3 111.80
27.01.|14:15:40 18 111.60
27.01.|14:15:40 13 111.60
27.01.|14:15:40 19 111.60

« Back  1  2  3  4  5  (+6...)  Next »