Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|17:35:54 |
100 |
51.70 |
| 01.03.|17:01:19 |
90 |
51.76 |
| 01.03.|16:42:33 |
70 |
51.62 |
| 01.03.|16:13:25 |
275 |
51.83 |
| 01.03.|15:48:33 |
20 |
51.72 |
| 01.03.|15:28:18 |
30 |
51.30 |
| 01.03.|12:31:27 |
20 |
51.37 |
| 01.03.|12:10:02 |
5 |
51.21 |
| 01.03.|12:10:02 |
3 |
51.22 |
| 01.03.|11:36:11 |
6 |
51.43 |
| 01.03.|11:04:29 |
180 |
51.42 |
| 01.03.|10:11:40 |
6 |
51.22 |
| 01.03.|10:11:40 |
19 |
51.22 |
| 01.03.|10:11:28 |
225 |
51.23 |
| 01.03.|09:08:01 |
12 |
51.22 |
| 01.03.|09:08:01 |
70 |
51.22 |
| 26.02.|16:24:49 |
20 |
51.00 |
| 26.02.|16:19:55 |
50 |
51.10 |
| 26.02.|15:30:46 |
10 |
51.50 |
| 26.02.|13:02:11 |
5 |
51.75 |
| 26.02.|11:00:06 |
100 |
51.49 |
| 26.02.|09:49:53 |
199 |
51.50 |
| 26.02.|09:49:53 |
300 |
51.50 |
| 26.02.|09:49:53 |
1 |
51.51 |
| 26.02.|09:31:22 |
5 |
51.80 |
« Back 1 2 Next »
Real-time