Overview Chart Times&Sales News
Advanced Micro Devices INC ADVANCED MICRO DEVICES ORD SHS 88.02 / +4.64%

Latest transactions

Date Volume [Units] Prices
25.02.|09:48:40 920 88.02
24.02.|19:27:55 90 86.12
24.02.|19:24:35 10 86.16
24.02.|19:23:33 50 86.13
24.02.|19:20:11 450 86.18
24.02.|19:18:07 306 86.25
24.02.|19:11:51 144 85.95
24.02.|19:06:36 450 85.58
24.02.|19:06:23 25 85.58
24.02.|19:05:28 430 85.48
24.02.|19:05:01 18 85.47
24.02.|19:05:01 72 85.47
24.02.|19:04:10 324 85.51
24.02.|19:01:45 62 85.59
24.02.|19:01:45 300 85.60
24.02.|19:01:45 38 85.60
24.02.|19:00:10 90 85.69
24.02.|18:58:23 430 85.68
24.02.|18:54:35 100 85.70
24.02.|18:54:30 100 85.73
24.02.|18:54:30 430 85.74
24.02.|18:54:29 100 85.74
24.02.|18:54:29 100 85.74
24.02.|18:54:29 100 85.74
24.02.|18:53:48 430 85.90

« Back  1  2  3  4  5  (+6...)  Next »