Booking Holdings 1,808.0700 / +0.16%

Latest transactions

Date Volume [Units] Prices
12.08.|22:00:00 24213 1,808.0700
12.08.|21:59:59 100 1,808.0600
12.08.|21:59:59 100 1,808.0600
12.08.|21:59:52 100 1,808.8900
12.08.|21:59:44 100 1,808.4500
12.08.|21:59:38 100 1,808.6400
12.08.|21:59:18 100 1,810.8550
12.08.|21:58:43 100 1,812.4500
12.08.|21:58:43 100 1,812.4300
12.08.|21:58:41 100 1,811.9850
12.08.|21:58:39 121 1,811.5100
12.08.|21:58:37 100 1,810.9800
12.08.|21:58:29 100 1,810.9900
12.08.|21:58:15 100 1,811.3900
12.08.|21:58:15 100 1,811.1400
12.08.|21:58:15 100 1,811.1300
12.08.|21:57:54 100 1,811.7700
12.08.|21:57:53 100 1,811.0500
12.08.|21:57:53 100 1,811.0400
12.08.|21:57:50 100 1,809.8400
12.08.|21:57:47 100 1,809.2900
12.08.|21:57:47 100 1,809.4100
12.08.|21:57:47 100 1,809.2500
12.08.|21:57:43 100 1,808.3100
12.08.|21:57:42 100 1,808.9700

« Back  1  2  3  4  5  (+6...)  Next »