Booking Holdings 1,904.6300 / -0.06%

Latest transactions

Date Volume [Units] Prices
10.12.|22:00:00 12804 1,904.6300
10.12.|21:59:59 100 1,904.5200
10.12.|21:59:59 100 1,904.5200
10.12.|21:59:56 100 1,905.3200
10.12.|21:59:55 100 1,904.6300
10.12.|21:59:46 100 1,905.0100
10.12.|21:59:43 100 1,906.2200
10.12.|21:59:41 100 1,905.5200
10.12.|21:59:40 100 1,904.6500
10.12.|21:59:36 100 1,905.1600
10.12.|21:59:31 100 1,906.0700
10.12.|21:59:26 100 1,906.1500
10.12.|21:59:26 100 1,905.6670
10.12.|21:59:17 100 1,905.9900
10.12.|21:59:16 103 1,905.2000
10.12.|21:59:15 100 1,906.4300
10.12.|21:59:15 100 1,905.2450
10.12.|21:59:15 100 1,905.2450
10.12.|21:59:14 100 1,905.2250
10.12.|21:59:13 100 1,905.2350
10.12.|21:59:12 100 1,905.2150
10.12.|21:59:12 100 1,905.2200
10.12.|21:59:11 100 1,905.2150
10.12.|21:59:11 100 1,905.2650
10.12.|21:59:00 100 1,905.4000

« Back  1  2  3  4  5  (+6...)  Next »