Booking Holdings 1,726.5800 / -3.68%

Latest transactions

Date Volume [Units] Prices
25.02.|22:00:00 44577 1,726.5800
25.02.|21:59:57 100 1,723.7200
25.02.|21:59:54 200 1,725.7875
25.02.|21:59:51 150 1,725.5600
25.02.|21:59:50 100 1,727.2000
25.02.|21:59:50 100 1,727.4400
25.02.|21:59:50 100 1,726.2550
25.02.|21:59:47 100 1,726.2700
25.02.|21:59:40 200 1,727.0000
25.02.|21:59:38 100 1,726.7500
25.02.|21:59:36 100 1,727.8800
25.02.|21:59:36 200 1,726.8075
25.02.|21:59:33 100 1,727.9100
25.02.|21:59:30 100 1,727.9100
25.02.|21:59:29 120 1,726.7800
25.02.|21:59:25 100 1,727.6100
25.02.|21:59:25 100 1,726.4300
25.02.|21:59:20 100 1,728.0100
25.02.|21:59:13 110 1,725.9400
25.02.|21:59:11 100 1,725.9200
25.02.|21:59:11 100 1,726.6600
25.02.|21:59:11 100 1,726.7400
25.02.|21:59:01 100 1,725.3950
25.02.|21:58:58 200 1,724.4000
25.02.|21:58:58 100 1,725.0100

« Back  1  2  3  4  5  (+6...)  Next »