Booking Holdings 2,273.2000 / -6.97%

Latest transactions

Date Volume [Units] Prices
25.02.|22:00:01 26268 2,273.2000
25.02.|21:59:55 100 2,275.1600
25.02.|21:59:55 100 2,274.8200
25.02.|21:59:55 100 2,273.9100
25.02.|21:59:55 200 2,273.7500
25.02.|21:59:55 100 2,274.8100
25.02.|21:59:55 100 2,274.8100
25.02.|21:59:54 100 2,272.8300
25.02.|21:59:53 100 2,269.6900
25.02.|21:59:53 100 2,274.4550
25.02.|21:59:52 100 2,273.6000
25.02.|21:59:52 100 2,271.1700
25.02.|21:59:52 100 2,271.0500
25.02.|21:59:52 100 2,270.1700
25.02.|21:59:50 100 2,269.1500
25.02.|21:59:50 100 2,269.9000
25.02.|21:59:50 100 2,269.7500
25.02.|21:59:47 100 2,268.3400
25.02.|21:59:42 100 2,266.1300
25.02.|21:59:42 100 2,268.9300
25.02.|21:59:42 100 2,268.6300
25.02.|21:59:42 100 2,268.3100
25.02.|21:59:42 100 2,266.1200
25.02.|21:59:42 100 2,268.7100
25.02.|21:59:42 100 2,268.3800

« Back  1  2  3  4  5  (+6...)  Next »