Booking Holdings 1,993.2000 / -0.35%

Latest transactions

Date Volume [Units] Prices
23.01.|21:58:24 100 1,990.9100
23.01.|21:58:24 100 1,990.8700
23.01.|21:58:23 100 1,990.2800
23.01.|21:58:21 100 1,990.8400
23.01.|21:58:21 100 1,990.4100
23.01.|21:58:21 100 1,990.8500
23.01.|21:58:21 100 1,990.4800
23.01.|21:58:21 100 1,990.3500
23.01.|21:58:21 100 1,990.4600
23.01.|21:58:18 100 1,989.3400
23.01.|21:58:18 100 1,989.8350
23.01.|21:58:17 100 1,989.3400
23.01.|21:58:07 100 1,990.4000
23.01.|21:58:05 100 1,990.4700
23.01.|21:58:02 100 1,990.4600
23.01.|21:58:01 100 1,989.5200
23.01.|21:58:00 100 1,989.9500
23.01.|21:58:00 100 1,990.4600
23.01.|21:57:46 100 1,990.0700
23.01.|21:57:43 100 1,989.7700
23.01.|21:57:38 100 1,990.5800
23.01.|21:57:15 100 1,991.6550
23.01.|21:57:14 100 1,990.5700
23.01.|21:57:09 100 1,990.6200
23.01.|21:57:06 100 1,991.6200

« Back  1  2  3  4  5  (+6...)  Next »