Booking Holdings 2,159.1000 / -1.08%

Latest transactions

Date Volume [Units] Prices
15.01.|15:51:22 100 2,151.8100
15.01.|15:51:22 100 2,150.7200
15.01.|15:50:56 100 2,152.2600
15.01.|15:50:21 100 2,148.6300
15.01.|15:49:34 100 2,147.3200
15.01.|15:49:07 100 2,144.0200
15.01.|15:49:07 100 2,145.1100
15.01.|15:48:38 100 2,145.0100
15.01.|15:48:10 100 2,150.5750
15.01.|15:47:33 100 2,144.7200
15.01.|15:47:33 100 2,144.5800
15.01.|15:47:06 100 2,144.1600
15.01.|15:46:38 100 2,140.0400
15.01.|15:46:29 100 2,141.0600
15.01.|15:46:29 100 2,141.0100
15.01.|15:46:29 100 2,144.6700
15.01.|15:46:24 100 2,145.2100
15.01.|15:46:24 100 2,144.9700
15.01.|15:46:22 100 2,150.0000
15.01.|15:46:22 100 2,142.2300
15.01.|15:46:22 125 2,145.3398
15.01.|15:46:22 100 2,150.6600
15.01.|15:46:22 100 2,150.1000
15.01.|15:46:22 100 2,150.0000
15.01.|15:46:22 100 2,150.0500

« Back  1  2  3  4  5  (+6...)  Next »