Booking Holdings 2,053.1100 / -0.08%

Latest transactions

Date Volume [Units] Prices
17.01.|16:45:28 100 2,051.7700
17.01.|16:45:28 100 2,051.6500
17.01.|16:45:28 100 2,051.5500
17.01.|16:45:20 100 2,051.6400
17.01.|16:45:15 100 2,051.6400
17.01.|16:45:14 100 2,051.6400
17.01.|16:45:14 100 2,051.6400
17.01.|16:44:58 100 2,050.9900
17.01.|16:44:03 100 2,050.9900
17.01.|16:43:03 100 2,050.6600
17.01.|16:42:53 100 2,049.3400
17.01.|16:42:22 100 2,050.2500
17.01.|16:42:15 100 2,049.3300
17.01.|16:40:37 100 2,049.3050
17.01.|16:40:35 100 2,050.8050
17.01.|16:40:35 100 2,048.8400
17.01.|16:40:22 112 2,048.8700
17.01.|16:39:02 100 2,049.3700
17.01.|16:38:46 100 2,048.5600
17.01.|16:38:23 100 2,050.9300
17.01.|16:38:10 200 2,050.9350
17.01.|16:37:48 100 2,051.0500
17.01.|16:37:31 100 2,051.0500
17.01.|16:36:49 100 2,050.0950
17.01.|16:36:11 100 2,053.0800

« Back  1  2  3  4  5  (+6...)  Next »