Booking Holdings 2,443.5000 / +3.57%

Latest transactions

Date Volume [Units] Prices
24.02.|21:58:04 100 2,438.1675
24.02.|21:58:04 100 2,438.1925
24.02.|21:58:03 200 2,439.3550
24.02.|21:58:03 100 2,438.5000
24.02.|21:58:01 100 2,439.3600
24.02.|21:58:01 200 2,439.6150
24.02.|21:57:59 100 2,439.6150
24.02.|21:57:59 100 2,439.0500
24.02.|21:57:59 100 2,439.3700
24.02.|21:57:56 793 2,439.3700
24.02.|21:57:54 100 2,439.6800
24.02.|21:57:54 100 2,439.6850
24.02.|21:57:51 200 2,439.3375
24.02.|21:57:51 100 2,439.6800
24.02.|21:57:50 200 2,439.6800
24.02.|21:57:48 100 2,439.0600
24.02.|21:57:43 100 2,439.0400
24.02.|21:57:35 182 2,440.2650
24.02.|21:57:34 100 2,440.2650
24.02.|21:57:29 100 2,440.2650
24.02.|21:57:29 100 2,440.2650
24.02.|21:57:12 100 2,440.1700
24.02.|21:57:00 100 2,441.4900
24.02.|21:56:55 215 2,440.3750
24.02.|21:56:55 100 2,440.3750

« Back  1  2  3  4  5  (+6...)  Next »