Booking Holdings 1,993.2000 / -0.35%

Latest transactions

Date Volume [Units] Prices
23.01.|21:43:51 100 1,991.6080
23.01.|21:43:46 100 1,991.4500
23.01.|21:43:45 100 1,991.3150
23.01.|21:43:37 100 1,991.3100
23.01.|21:43:33 100 1,991.3100
23.01.|21:43:33 100 1,991.7900
23.01.|21:43:33 100 1,991.4700
23.01.|21:43:32 100 1,991.1500
23.01.|21:43:32 100 1,991.1500
23.01.|21:43:29 100 1,990.8300
23.01.|21:43:00 100 1,990.0900
23.01.|21:42:46 100 1,990.0900
23.01.|21:42:14 100 1,990.5500
23.01.|21:42:07 100 1,990.5500
23.01.|21:41:46 100 1,990.5550
23.01.|21:41:12 100 1,990.5450
23.01.|21:40:39 100 1,991.9400
23.01.|21:40:24 100 1,990.8800
23.01.|21:40:24 100 1,990.8700
23.01.|21:39:29 100 1,990.6000
23.01.|21:37:46 100 1,990.5900
23.01.|21:37:31 100 1,990.0700
23.01.|21:37:30 100 1,991.0800
23.01.|21:36:31 100 1,991.3000
23.01.|21:35:46 100 1,991.1900

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »