Booking Holdings 1,638.4700 / -2.12%

Latest transactions

Date Volume [Units] Prices
23.09.|21:45:13 100 1,650.7100
23.09.|21:45:13 100 1,650.7100
23.09.|21:45:13 100 1,650.9000
23.09.|21:45:13 100 1,650.9100
23.09.|21:45:13 100 1,651.7600
23.09.|21:44:59 100 1,654.2400
23.09.|21:44:02 100 1,653.7150
23.09.|21:43:43 100 1,650.4100
23.09.|21:43:43 100 1,650.3800
23.09.|21:43:01 100 1,650.7400
23.09.|21:42:59 100 1,649.9300
23.09.|21:42:43 100 1,649.7400
23.09.|21:41:02 100 1,650.2200
23.09.|21:41:02 100 1,648.6400
23.09.|21:39:02 100 1,649.5900
23.09.|21:38:01 100 1,649.6200
23.09.|21:37:01 100 1,649.5900
23.09.|21:35:56 100 1,647.8600
23.09.|21:35:19 100 1,649.9900
23.09.|21:35:18 100 1,649.7500
23.09.|21:35:17 172 1,648.4300
23.09.|21:35:17 100 1,649.5400
23.09.|21:35:17 110 1,649.5300
23.09.|21:35:17 100 1,649.4900
23.09.|21:35:17 100 1,649.5300

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »