Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|22:00:00 |
129072 |
238.5600 |
| 01.03.|21:59:59 |
170 |
238.5600 |
| 01.03.|21:59:59 |
100 |
238.5600 |
| 01.03.|21:59:59 |
100 |
238.5500 |
| 01.03.|21:59:59 |
200 |
238.5600 |
| 01.03.|21:59:59 |
100 |
238.5600 |
| 01.03.|21:59:59 |
100 |
238.5400 |
| 01.03.|21:59:59 |
100 |
238.5600 |
| 01.03.|21:59:59 |
100 |
238.5400 |
| 01.03.|21:59:58 |
135 |
238.5600 |
| 01.03.|21:59:58 |
100 |
238.5600 |
| 01.03.|21:59:58 |
100 |
238.5500 |
| 01.03.|21:59:58 |
100 |
238.5300 |
| 01.03.|21:59:57 |
100 |
238.5300 |
| 01.03.|21:59:57 |
197 |
238.5000 |
| 01.03.|21:59:57 |
200 |
238.3600 |
| 01.03.|21:59:57 |
100 |
238.4800 |
| 01.03.|21:59:57 |
486 |
238.3100 |
| 01.03.|21:59:57 |
300 |
238.3100 |
| 01.03.|21:59:57 |
100 |
238.3200 |
| 01.03.|21:59:57 |
100 |
238.3200 |
| 01.03.|21:59:57 |
938 |
238.3300 |
| 01.03.|21:59:57 |
1345 |
238.3300 |
| 01.03.|21:59:57 |
100 |
238.3300 |
| 01.03.|21:59:57 |
100 |
238.3300 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time